中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒源煤电(600971)煤炭开采和洗选业上涨家数:16下跌家数:7平均涨幅:+0.97%平均换手:2.35%总成交额:96.78亿元
更新时间:2021-07-24 16:40:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600348华阳股份9.9315.02+0.64+6.89%1693522170423.57.04%
000983山西焦煤8.2014.88+0.32+4.06%106481987985.592.60%
600395盘江股份7.7713.74+0.28+3.74%40494831512.432.45%
600758辽宁能源3.42-13.21+0.07+2.09%2665829130.5142.02%
601918新集能源4.956.72+0.10+2.06%132168166616.155.10%
600121郑州煤电5.42-7.96+0.10+1.88%61183433593.975.02%
600397安源煤业2.76-16.08+0.05+1.85%2395936606.7172.42%
600403ST大有3.67-9.35+0.04+1.10%1147764232.3160.48%
000552靖远煤电2.9414.68+0.03+1.03%46666613822.952.04%
002128露天煤业10.329.45+0.09+0.88%34287935789.471.94%
000937冀中能源4.0019.65+0.03+0.76%34444613894.221.19%
600508上海能源9.7611.16+0.07+0.72%874338585.2571.21%
600188兖州煤业17.1010.90+0.10+0.59%39956869799.071.34%
601225陕西煤业11.267.08+0.05+0.45%58572666844.450.59%
601666平煤股份6.789.77+0.03+0.44%38233826278.751.64%
601088中国神华17.778.62+0.03+0.17%22382240038.820.14%
600123兰花科创8.9418.650.000.00%30380127483.832.66%
601101昊华能源6.0137.06-0.01-0.17%41472025355.283.46%
000780ST平能6.25-8.29-0.02-0.32%383592398.5690.38%
601898中煤能源7.9512.03-0.06-0.75%45962537542.920.50%
600971恒源煤电6.789.91-0.06-0.88%33387523051.472.78%
601001晋控煤业7.8112.00-0.07-0.89%43364134500.482.59%
600985淮北矿业11.357.35-0.11-0.96%45017552237.724.70%
601699潞安环能12.7013.49-0.18-1.40%61541280041.452.06%

转至恒源煤电(600971)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。