中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
恒源煤电(600971)煤炭开采和洗选业上涨家数:10下跌家数:12平均涨幅:+0.71%平均换手:2.63%总成交额:88.90亿元
更新时间:2020-11-30 16:45:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电3.73-3.57+0.34+10.03%143341753371.4811.76%
600758辽宁能源3.36-10.74+0.24+7.69%55354218500.154.19%
000780*ST平能3.74-28.36+0.17+4.76%586782165.780.58%
601918新集能源2.88-7.72+0.05+1.77%811455.123477.753.13%
601088中国神华19.629.82+0.32+1.66%943355.1186769.70.57%
000552靖远煤电3.1113.60+0.03+0.97%58552918396.882.56%
002128露天煤业11.588.67+0.08+0.70%43171750630.112.44%
601101昊华能源4.14-21.03+0.01+0.24%1355075692.711.13%
601898中煤能源4.4514.68+0.01+0.23%37850517119.730.41%
600123兰花科创5.4937.36+0.01+0.18%28411315813.482.49%
000983西山煤电5.4914.940.000.00%132274274298.693.23%
600188兖州煤业11.367.490.000.00%76395087565.522.58%
600397安源煤业3.16-26.03-0.01-0.32%78854825455.947.97%
600508上海能源9.5413.55-0.04-0.42%968869391.131.34%
600985淮北矿业11.337.00-0.05-0.44%18101420821.722.78%
000937冀中能源3.9614.14-0.02-0.50%36738914786.961.26%
600348阳泉煤业5.4110.86-0.04-0.73%44075024327.671.83%
601001大同煤业5.8810.01-0.05-0.84%57886534724.123.46%
601225陕西煤业10.447.44-0.10-0.95%9845781054330.98%
600971恒源煤电5.538.11-0.06-1.07%28693616222.082.39%
601666平煤股份5.8710.42-0.07-1.18%29613517730.71.27%
600403大有能源3.98151.10-0.06-1.49%336408137401.41%
601699潞安环能6.5712.89-0.11-1.65%47529231910.441.59%
600395盘江股份7.1417.00-0.12-1.65%283184206581.71%

转至恒源煤电(600971)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。