中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宝胜股份(600973)电气机械和器材制造业上涨家数:121下跌家数:104平均涨幅:-0.08%平均换手:2.39%总成交额:2.71亿元
更新时间:2020-04-08 13:33:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600983惠而浦7.17-33.99+0.65+9.97%33696422992.886.32%
600522中天科技10.7017.12+0.55+5.42%1309432138044.74.27%
600290ST华仪1.67-14.22+0.07+4.37%1472112422.151.94%
002270华明装备5.0927.34+0.21+4.30%33727817260.244.56%
002005*ST德豪1.71-0.73+0.07+4.27%1130781907.090.67%
300447全信股份11.5523.02+0.46+4.15%352753989.622.02%
600877*ST电能7.39-26.12+0.27+3.79%639304631.380.93%
603551奥普家居17.6024.07+0.64+3.77%6393711169.4415.98%
603829洛凯股份11.2435.80+0.39+3.59%333763718.534.61%
002668奥马电器5.0895.26+0.17+3.46%114049259341.0613.49%
600854春兰股份3.9175.34+0.12+3.17%745742906.631.44%
603618杭电股份5.9633.21+0.18+3.11%1461098664.5912.11%
600487亨通光电17.3120.97+0.51+3.04%56368997109.633.03%
000533顺钠股份2.75-2.01+0.08+3.00%1351913715.481.97%
300477合纵科技6.8891.01+0.20+2.99%1190928018.632.48%
300391康跃科技10.53-5.69+0.30+2.93%552835755.931.69%
000836富通鑫茂3.98168.60+0.10+2.58%50870020154.294.21%
300069金利华电15.89101.04+0.39+2.52%67511062.830.80%
603489八方股份71.8027.79+1.76+2.51%126678930.6314.22%
603063禾望电气8.7156.89+0.19+2.23%182721564.670.72%
300484蓝海华腾9.24-12.73+0.20+2.21%13156312311.449.46%
600590泰豪科技5.7220.27+0.12+2.14%1124206421.921.33%
600468百利电气4.80130.70+0.10+2.13%1729598239.421.54%
002617露笑科技5.37197.98+0.11+2.09%20345310869.391.91%
002491通鼎互联5.9341.76+0.11+1.89%1411568351.51.20%
600577精达股份2.9012.73+0.05+1.75%1686064857.750.88%
300252金信诺10.4471.88+0.18+1.75%750707785.681.98%
300681英搏尔33.94-32.34+0.58+1.74%2372794.271.26%
600105永鼎股份4.7255.25+0.08+1.72%1782868401.081.44%
300035中科电气7.1028.98+0.12+1.72%924076523.232.16%
600847万里股份10.60-10.69+0.17+1.63%3488366.410.23%
002168惠程科技7.5744.99+0.12+1.61%386922912.290.49%
603583捷昌驱动44.7024.86+0.68+1.54%201788949.6891.91%
002300太阳电缆6.7220.44+0.10+1.51%959496406.521.61%
300018中元股份5.5752.46+0.08+1.46%1322747340.253.50%
600973宝胜股份4.2337.66+0.06+1.44%1569296603.211.28%
600651飞乐音响3.67-2.19+0.05+1.38%647002384.410.66%
603016新宏泰23.0056.86+0.31+1.37%210204791.121.42%
603015弘讯科技6.02111.92+0.08+1.35%9931594.730.25%
002576通达动力9.2947.16+0.12+1.31%329893040.112.01%
600192长城电工4.88255.40+0.06+1.24%364531767.330.83%
000521长虹美菱3.3862.56+0.04+1.20%1310054423.881.50%
002169智光电气9.4066.61+0.11+1.18%30679828422.74.04%
300124汇川技术28.3346.86+0.33+1.18%5514815735.740.40%
600885宏发股份30.3833.96+0.35+1.17%302759134.7290.41%
300222科大智能7.83-2.19+0.09+1.16%582504569.911.25%
300317珈伟新能3.58-2.80+0.04+1.13%406671446.570.62%
002346柘中股份10.8952.76+0.12+1.11%107141161.670.27%
300129泰胜风能4.5521.30+0.05+1.11%1405616324.242.52%
300427红相股份19.5329.90+0.21+1.09%8170415921.193.22%
603488展鹏科技8.4021.51+0.09+1.08%8348697.70.86%
300713英可瑞13.27-102.81+0.14+1.07%189282492.192.95%
603045福达合金13.5426.10+0.14+1.04%336194514.533.54%
300808久量股份20.0940.90+0.20+1.01%104272086.092.61%
002527新时达5.3565.70+0.05+0.94%244651301.430.54%
000922佳电股份7.6412.96+0.07+0.92%388162953.340.80%
002622融钰集团3.32387.32+0.03+0.91%990153272.171.18%
300105龙源技术4.43162.59+0.04+0.91%365511612.540.71%
603366日出东方5.57-11.01+0.05+0.91%1342277537.761.68%
002922伊戈尔13.7432.36+0.12+0.88%135091852.112.37%
300490华自科技9.4025.69+0.08+0.86%139171296.80.59%
002471中超控股2.40-6.57+0.02+0.84%1708524109.011.35%
603606东方电缆13.2919.23+0.11+0.83%9974713167.931.56%
300403汉宇集团4.9418.27+0.04+0.82%292421437.740.77%
002759天际股份7.4392.04+0.06+0.81%150171111.020.37%
300626华瑞股份8.7168.90+0.07+0.81%290122503.92.40%
002580圣阳股份5.1976.81+0.04+0.78%240101243.130.77%
300660江苏雷利14.6616.05+0.11+0.76%82361201.991.26%
300208青岛中程5.47-21.44+0.04+0.74%254061382.60.40%
002533金杯电工5.6620.09+0.04+0.71%600433395.381.16%
002684*ST猛狮5.7920.18+0.04+0.70%17240997.610.39%
600202哈空调4.3633.05+0.03+0.69%16945737.360.44%
600481双良节能3.0021.43+0.02+0.67%25428759.750.16%
601616广电电气3.04-95.07+0.02+0.66%1085213308.391.16%
603677奇精机械10.5426.74+0.06+0.57%4439467.250.23%
002112三变科技7.06137.55+0.04+0.57%510973597.42.57%
000803金宇车城13.08-38.28+0.07+0.54%2865373.020.22%
300340科恒股份11.4163.21+0.06+0.53%370154224.662.15%
603333尚纬股份7.7639.94+0.04+0.52%19457815159.873.79%
300625三雄极光15.7617.95+0.08+0.51%90381422.650.65%
002892科力尔22.3135.94+0.11+0.50%121462697.972.71%
002451摩恩电气8.16110.79+0.04+0.49%381333105.380.92%
002473圣莱达8.20-36.72+0.04+0.49%183271504.431.15%
300279和晶科技6.21455.16+0.03+0.49%771674781.261.77%
600152维科技术6.27-29.69+0.03+0.48%262961646.720.88%
300356光一科技6.3294.52+0.03+0.48%763084804.712.04%
300593新雷能17.1543.09+0.08+0.47%201933464.392.12%
300283温州宏丰4.3569.71+0.02+0.46%248591075.411.10%
002176江特电机2.25-1.87+0.01+0.45%2668276011.371.56%
300111向日葵2.30-20.70+0.01+0.44%40923935.460.37%
002733雄韬股份21.3142.97+0.09+0.42%393478378.811.21%
002959小熊电器76.8235.47+0.32+0.42%1787813492.065.96%
002076雪莱特2.54-3.29+0.01+0.40%1572003988.632.92%
600379宝光股份5.3744.28+0.02+0.37%10954586.380.33%
300068南都电源11.1625.31+0.04+0.36%641417125.260.78%
300153科泰电源5.63492.57+0.02+0.36%185351043.080.58%
300438鹏辉能源22.8032.15+0.08+0.35%417849554.381.97%
000049德赛电池36.2116.11+0.12+0.33%3546412867.481.73%
002309中利集团6.32105.10+0.02+0.32%518783260.310.74%
002706良信电器12.6636.39+0.04+0.32%649738163.1691.10%
002141贤丰控股3.20538.24+0.01+0.31%1289714100.742.03%
600517置信电气6.83189.64+0.02+0.29%714144873.780.53%
603701德宏股份10.9337.10+0.03+0.28%273102995.881.36%
600732爱旭股份7.4323.23+0.02+0.27%442473294.180.99%
300670大烨智能7.5970.38+0.02+0.26%247751879.931.76%
300423鲁亿通12.179.89+0.03+0.25%175502130.250.70%
601311骆驼股份8.7912.49+0.02+0.23%508844446.740.59%
300407凯发电气8.8440.07+0.02+0.23%3627531991.74%
300569天能重工13.4011.32+0.03+0.22%177742377.61.21%
002611东方精工4.564.19+0.01+0.22%1181645365.561.07%
000541佛山照明4.5922.56+0.01+0.22%15970730.920.15%
002290*ST中科4.97-1.42+0.01+0.20%3184158.170.15%
002823凯中精密10.4242.21+0.02+0.19%143091486.550.92%
300040九洲电气5.7836.04+0.01+0.17%498292881.442.01%
002801微光股份33.4223.81+0.05+0.15%1806600.920.31%
300207欣旺达15.7431.41+0.02+0.13%31543049802.312.28%
600520文一科技8.86-74.14+0.01+0.11%150861334.550.95%
002090金智科技8.9638.67+0.01+0.11%376713375.480.97%
002723金莱特10.7152.59+0.01+0.09%561796070.93.21%
300650太龙照明14.6630.43+0.01+0.07%73101067.251.60%
300073当升科技24.20-50.57+0.01+0.04%6628915964.631.54%
600112ST天成1.60-5.930.000.00%43855699.350.86%
600537亿晶光电3.06-98.500.000.00%375131146.10.32%
002276万马股份8.3139.090.000.00%15602312979.961.51%
002339积成电子6.4064.680.000.00%731144640.681.71%
002546新联电子4.2621.300.000.00%692062952.550.89%
002560通达股份7.9838.310.000.00%38866431623.6515.05%
300272开能健康4.3829.970.000.00%244301068.370.65%
002692ST远程3.80256.990.000.00%10806409.020.15%
603988中电电机9.1233.890.000.00%8165744.40.35%
603861白云电器8.3033.730.000.00%10821895.850.26%
300444双杰电气4.28-3.890.000.00%604232579.781.89%
603868飞科电器36.2620.930.000.00%49721795.030.11%
603819神力股份12.1519.340.000.00%7776942.120.46%
603897长城科技16.9419.420.000.00%111371888.112.01%
300341麦克奥迪9.0530.74-0.01-0.11%628185648.911.23%
002879长缆科技17.2522.86-0.02-0.12%381706526.763.42%
002616长青集团8.4821.28-0.01-0.12%279562373.310.61%
002927泰永长征16.5138.58-0.02-0.12%148452450.982.06%
300014亿纬锂能63.1840.42-0.08-0.13%10452266390.141.28%
300693盛弘股份15.2133.60-0.02-0.13%213353233.733.03%
002724海洋王7.0819.78-0.01-0.14%201541431.230.61%
601369陕鼓动力5.7420.72-0.01-0.17%220101261.410.13%
002139拓邦股份5.6717.46-0.01-0.18%1659059424.982.02%
600884杉杉股份10.9635.28-0.02-0.18%671967331.260.60%
603355莱克电气20.8217.88-0.04-0.19%4446920.310.11%
603507振江股份25.9088.62-0.05-0.19%3342866.790.42%
300274阳光电源10.0016.35-0.02-0.20%10394210355.780.97%
600869智慧能源4.2954.25-0.01-0.23%1591616796.8310.72%
002606大连电瓷7.1563.30-0.02-0.28%15741211204.613.87%
002249大洋电机3.47-3.64-0.01-0.29%1165294037.640.71%
603685晨丰科技12.8118.36-0.04-0.31%106641362.431.86%
002358森源电气6.14571.05-0.02-0.32%555393405.810.61%
002518科士达11.9921.78-0.04-0.33%447345366.050.80%
002350北京科锐5.6834.00-0.02-0.35%369072098.210.76%
002531天顺风能5.2612.43-0.02-0.38%448312363.640.25%
002335科华恒盛21.8060.93-0.10-0.46%356077777.251.60%
300062中能电气6.4181.86-0.03-0.47%1412799178.767.46%
600478科力远4.00-37.05-0.02-0.50%774733096.380.48%
300032金龙机电3.9356.43-0.02-0.51%549732152.880.68%
002677浙江美大11.6316.27-0.06-0.51%128221484.390.41%
603515欧普照明24.1719.63-0.13-0.53%109612644.860.15%
600261阳光照明3.6511.35-0.02-0.54%302101103.020.21%
002056横店东磁10.6625.35-0.06-0.56%29993332196.441.85%
000806ST银河1.72-2.71-0.01-0.58%24943428.290.36%
002459晶澳科技13.4214.38-0.08-0.59%593537925.631.54%
002610爱康科技1.63155.33-0.01-0.61%3996296529.770.91%
002543万和电气8.1310.21-0.05-0.61%5576453.050.09%
000585ST东电1.61-1937.65-0.01-0.62%24039385.580.39%
600268国电南自6.3478.34-0.04-0.63%26637017139.464.19%
603303得邦照明9.2114.50-0.06-0.65%10261944.370.21%
002129中环股份15.5447.90-0.11-0.70%50318478644.381.88%
300247融捷健康2.74-3.10-0.02-0.72%1298323556.371.97%
603519立霸股份12.2618.88-0.09-0.73%105631291.560.48%
603486科沃斯19.9737.73-0.15-0.75%226734518.991.26%
600336澳柯玛5.0537.38-0.04-0.79%797834020.181.03%
000070特发信息9.9839.47-0.08-0.80%10375310372.661.30%
601126四方股份6.1926.79-0.05-0.80%415702578.330.53%
600690海尔智家14.8510.79-0.12-0.80%17145025419.310.27%
603195公牛集团152.7642.20-1.24-0.81%890913576.511.48%
600089特变电工7.3715.41-0.06-0.81%36442126867.130.98%
600580卧龙电驱10.8414.08-0.09-0.82%9824010643.180.76%
300510金冠股份4.68-3.48-0.04-0.85%38498918764.57.62%
002334英威腾4.67-2238.09-0.04-0.85%1430036733.622.35%
603050科林电气12.5723.27-0.11-0.87%303393814.153.74%
002508老板电器28.0816.84-0.25-0.88%323799093.4890.35%
300140中环装备11.22146.65-0.10-0.88%678237611.341.79%
002218拓日新能3.3054.54-0.03-0.90%949993137.680.78%
300475聚隆科技10.8646.07-0.10-0.91%5899640.050.30%
300141和顺电气8.61355.46-0.08-0.92%789266804.894.77%
300750宁德时代123.5462.63-1.16-0.93%7709495710.840.64%
300118东方日升12.1011.13-0.13-1.06%11167913524.681.61%
603331百达精工17.3729.86-0.19-1.08%70031216.12.20%
000333美的集团48.4414.32-0.53-1.08%14720371378.10.22%
601877正泰电器24.0114.08-0.27-1.11%319217656.260.15%
000921海信家电9.298.01-0.11-1.17%589975458.060.65%
002242九阳股份28.7226.74-0.36-1.24%285988220.940.37%
002074国轩高科18.3441.45-0.23-1.24%198091363641.96%
002452长高集团6.3723.27-0.08-1.24%813385225.341.98%
300376易事特5.5030.26-0.07-1.26%793824376.50.34%
002953日丰股份30.6048.91-0.43-1.39%8561525973.3919.90%
300491通合科技13.5572.59-0.21-1.53%271313657.172.22%
002266浙富控股3.8486.87-0.06-1.54%582552235.720.36%
300001特锐德20.4673.08-0.32-1.54%7828616025.810.85%
002638勤上股份3.14178.47-0.05-1.57%1882315924.841.92%
002498汉缆股份3.7327.82-0.06-1.58%52727019965.141.58%
000400许继电气13.5944.11-0.22-1.59%12232716667.381.21%
002705新宝股份19.8723.17-0.34-1.68%361807158.820.45%
000651格力电器51.8311.46-0.89-1.69%277131144011.90.46%
002035华帝股份11.1012.95-0.20-1.77%551696142.590.70%
300116坚瑞沃能1.6426.23-0.03-1.80%2828514649.390.75%
002665首航高科3.14104.97-0.06-1.87%39012112311.71.73%
600312平高电气8.4128.39-0.17-1.98%27318423141.332.01%
603679华体科技46.5450.83-0.95-2.00%76933599.481.90%
002184海得控制13.6064.62-0.28-2.02%8377511437.325.34%
603659璞泰来66.5944.51-1.40-2.06%2947019772.071.52%
300499高澜股份15.5552.78-0.36-2.26%236503716.91.92%
300217东方电热2.83-40.77-0.07-2.41%47227413407.775.37%
002028思源电气18.4824.49-0.50-2.63%23556043845.994.01%
002212南洋股份24.2176.51-0.67-2.69%5475913471.620.49%
002882金龙羽10.4116.18-0.29-2.71%513185357.845.95%
300342天银机电16.7351.04-0.52-3.01%22644538048.025.62%
603530神马电力21.1068.80-0.68-3.12%5095010813.7312.72%
603703盛洋科技17.63-50.34-0.63-3.45%282074998.032.59%
603105芯能科技8.01101.75-0.29-3.49%15558712532.065.05%
002851麦格米特22.2928.89-0.82-3.55%6711915096.022.03%
002364中恒电气13.98101.35-0.52-3.59%19862827678.213.86%
600550保变电气5.93-15.82-0.24-3.89%76043845579.24.96%
300265通光线缆14.51164.69-0.60-3.97%22036432246.236.54%
002227奥特迅15.90313.51-0.67-4.04%6761710800.433.07%
300724捷佳伟创51.5242.69-2.21-4.11%2775314488.471.63%
601179中国西电5.3044.63-0.23-4.16%124316866878.192.43%
300617安靠智电27.6556.22-1.50-5.15%223266241.053.34%
603728鸣志电器13.0632.37-0.80-5.77%10103013329.335.75%
002860星帅尔27.5124.53-1.72-5.88%13988139665.1729.05%
000633合金投资4.05268.72-0.34-7.74%42053218101.3310.92%
300048合康新能5.15243.15-0.57-9.97%2371906132016.321.77%
300763锦浪科技66.2841.89-7.36-9.99%4465830731.2613.79%
300820英杰电气102.1758.32-11.35-10.00%5010151821.0631.63%

转至宝胜股份(600973)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。