中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:40平均涨幅:-0.01%平均换手:2.45%总成交额:176.46亿元
更新时间:2021-03-03 06:58:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605298必得科技25.3326.21+2.30+9.99%2429615.170.90%
000768中航西飞34.10138.59+1.67+5.15%477984161078.61.73%
600893航发动力66.08135.74+3.23+5.14%6694714295523.18%
000738航发控制22.1870.80+1.06+5.02%31752368192.272.77%
600765中航重机19.5153.89+0.79+4.22%24114346126.182.81%
000913钱江摩托28.7969.33+1.01+3.64%9320626628.612.06%
300900广联航空38.2796.78+1.10+2.96%5341120523.4412.01%
688510航亚科技27.17116.96+0.77+2.92%302378374.1226.12%
300775三角防务32.0384.72+0.68+2.17%5073016014.991.92%
600760中航沈飞84.0482.96+1.55+1.88%195707161331.81.40%
003009中天火箭57.1085.78+1.01+1.80%2612314720.426.72%
002013中航机电12.6945.81+0.22+1.76%716384.988708.981.84%
688033天宜上佳12.6049.36+0.18+1.45%9028811580.982.96%
600372中航电子17.4047.62+0.23+1.34%18356831680.940.95%
300719安达维尔15.8556.11+0.19+1.21%8297213211.746.25%
600391航发科技20.77-436.98+0.22+1.07%55928114801.69%
002105信隆健康8.2018.49+0.05+0.61%832826880.322.26%
002933新兴装备29.6235.35+0.08+0.27%84652523.531.59%
300589江龙船艇25.16140.88+0.06+0.24%8280820560.088.09%
600316洪都航空45.49186.04+0.05+0.11%268991120420.83.75%
001696宗申动力7.0613.800.000.00%766885424.640.87%
002023海特高新13.26962.05-0.04-0.30%686829131.761.00%
688009中国通号5.8216.14-0.02-0.34%1421518296.3190.72%
000008神州高铁2.36148.39-0.01-0.42%1504443561.30.56%
300594朗进科技23.0724.47-0.10-0.43%66281534.020.98%
600099林海股份6.03203.18-0.03-0.50%11292682.410.52%
603111康尼机电5.536.64-0.03-0.54%313531730.260.38%
605001威奥股份14.7227.74-0.08-0.54%120481767.061.59%
600038中直股份52.7846.16-0.29-0.55%8513744851.221.44%
603500祥和实业12.7036.16-0.07-0.55%381444821.242.16%
601890亚星锚链5.2857.81-0.03-0.56%599113154.190.62%
603766隆鑫通用3.3213.60-0.02-0.60%1070803580.190.52%
603680今创集团14.1726.02-0.09-0.63%156882222.320.62%
600482中国动力17.0242.12-0.11-0.64%349245937.10.55%
600679上海凤凰12.32101.17-0.08-0.65%138861712.410.60%
601989中国重工4.11-115.19-0.03-0.72%50300220713.150.28%
600150中国船舶15.55-106.76-0.12-0.77%8468013139.380.52%
688015交控科技40.6627.47-0.32-0.78%80623298.170.89%
000017*ST中华A2.41-613.77-0.02-0.82%19018458.920.63%
002985北摩高科153.9981.79-1.30-0.84%689310638.071.84%
688586江航装备24.9551.96-0.22-0.87%211955298.4522.28%
300906日月明42.9253.76-0.41-0.95%3092613183.2815.46%
300424航新科技13.2788.40-0.14-1.04%394095230.782.01%
600967内蒙一机10.4928.59-0.12-1.13%15318516015.510.91%
600685中船防务26.029.33-0.32-1.21%10878328307.611.32%
300600国瑞科技18.8595.75-0.28-1.46%282305335.231.37%
603508思维列控24.5729.87-0.37-1.48%257396300.211.14%
600818中路股份7.62-145.26-0.12-1.55%168641291.760.71%
688569铁科轨道18.9126.79-0.31-1.61%77311467.9241.53%
300011鼎汉技术5.3845.65-0.09-1.65%733943979.141.55%
600495晋西车轴3.92127.90-0.07-1.75%1139724480.230.94%
300123亚光科技10.2951.58-0.20-1.91%16307016927.851.81%
600862中航高科29.2466.34-0.57-1.91%18054052702.671.30%
603787新日股份23.3045.23-0.46-1.94%162273836.220.80%
300923研奥股份34.1140.15-0.74-2.12%157715384.168.03%
000697炼石航空8.38-3.39-0.19-2.22%507904287.080.88%
300159新研股份2.96-1.84-0.09-2.95%38348911438.322.70%
601766中国中车6.8919.43-0.21-2.96%1763822121986.20.73%
300696爱乐达43.0162.87-1.43-3.22%3809316429.742.15%
688070纵横股份47.36100.48-1.84-3.74%2252610959.9712.52%
603129春风动力141.0056.32-7.00-4.73%1593322918.441.19%

转至海特高新(002023)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。