|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:40平均涨幅:-0.01%平均换手:2.45%总成交额:176.46亿元 | | 更新时间：2021-03-03 06:58:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 25.33 | 26.21 | +2.30 | +9.99% | 2429 | 615.17 | 0.90% | | 000768 | 中航西飞 | 34.10 | 138.59 | +1.67 | +5.15% | 477984 | 161078.6 | 1.73% | | 600893 | 航发动力 | 66.08 | 135.74 | +3.23 | +5.14% | 669471 | 429552 | 3.18% | | 000738 | 航发控制 | 22.18 | 70.80 | +1.06 | +5.02% | 317523 | 68192.27 | 2.77% | | 600765 | 中航重机 | 19.51 | 53.89 | +0.79 | +4.22% | 241143 | 46126.18 | 2.81% | | 000913 | 钱江摩托 | 28.79 | 69.33 | +1.01 | +3.64% | 93206 | 26628.61 | 2.06% | | 300900 | 广联航空 | 38.27 | 96.78 | +1.10 | +2.96% | 53411 | 20523.44 | 12.01% | | 688510 | 航亚科技 | 27.17 | 116.96 | +0.77 | +2.92% | 30237 | 8374.122 | 6.12% | | 300775 | 三角防务 | 32.03 | 84.72 | +0.68 | +2.17% | 50730 | 16014.99 | 1.92% | | 600760 | 中航沈飞 | 84.04 | 82.96 | +1.55 | +1.88% | 195707 | 161331.8 | 1.40% | | 003009 | 中天火箭 | 57.10 | 85.78 | +1.01 | +1.80% | 26123 | 14720.42 | 6.72% | | 002013 | 中航机电 | 12.69 | 45.81 | +0.22 | +1.76% | 716384.9 | 88708.98 | 1.84% | | 688033 | 天宜上佳 | 12.60 | 49.36 | +0.18 | +1.45% | 90288 | 11580.98 | 2.96% | | 600372 | 中航电子 | 17.40 | 47.62 | +0.23 | +1.34% | 183568 | 31680.94 | 0.95% | | 300719 | 安达维尔 | 15.85 | 56.11 | +0.19 | +1.21% | 82972 | 13211.74 | 6.25% | | 600391 | 航发科技 | 20.77 | -436.98 | +0.22 | +1.07% | 55928 | 11480 | 1.69% | | 002105 | 信隆健康 | 8.20 | 18.49 | +0.05 | +0.61% | 83282 | 6880.32 | 2.26% | | 002933 | 新兴装备 | 29.62 | 35.35 | +0.08 | +0.27% | 8465 | 2523.53 | 1.59% | | 300589 | 江龙船艇 | 25.16 | 140.88 | +0.06 | +0.24% | 82808 | 20560.08 | 8.09% | | 600316 | 洪都航空 | 45.49 | 186.04 | +0.05 | +0.11% | 268991 | 120420.8 | 3.75% | | 001696 | 宗申动力 | 7.06 | 13.80 | 0.00 | 0.00% | 76688 | 5424.64 | 0.87% | | 002023 | 海特高新 | 13.26 | 962.05 | -0.04 | -0.30% | 68682 | 9131.76 | 1.00% | | 688009 | 中国通号 | 5.82 | 16.14 | -0.02 | -0.34% | 142151 | 8296.319 | 0.72% | | 000008 | 神州高铁 | 2.36 | 148.39 | -0.01 | -0.42% | 150444 | 3561.3 | 0.56% | | 300594 | 朗进科技 | 23.07 | 24.47 | -0.10 | -0.43% | 6628 | 1534.02 | 0.98% | | 600099 | 林海股份 | 6.03 | 203.18 | -0.03 | -0.50% | 11292 | 682.41 | 0.52% | | 603111 | 康尼机电 | 5.53 | 6.64 | -0.03 | -0.54% | 31353 | 1730.26 | 0.38% | | 605001 | 威奥股份 | 14.72 | 27.74 | -0.08 | -0.54% | 12048 | 1767.06 | 1.59% | | 600038 | 中直股份 | 52.78 | 46.16 | -0.29 | -0.55% | 85137 | 44851.22 | 1.44% | | 603500 | 祥和实业 | 12.70 | 36.16 | -0.07 | -0.55% | 38144 | 4821.24 | 2.16% | | 601890 | 亚星锚链 | 5.28 | 57.81 | -0.03 | -0.56% | 59911 | 3154.19 | 0.62% | | 603766 | 隆鑫通用 | 3.32 | 13.60 | -0.02 | -0.60% | 107080 | 3580.19 | 0.52% | | 603680 | 今创集团 | 14.17 | 26.02 | -0.09 | -0.63% | 15688 | 2222.32 | 0.62% | | 600482 | 中国动力 | 17.02 | 42.12 | -0.11 | -0.64% | 34924 | 5937.1 | 0.55% | | 600679 | 上海凤凰 | 12.32 | 101.17 | -0.08 | -0.65% | 13886 | 1712.41 | 0.60% | | 601989 | 中国重工 | 4.11 | -115.19 | -0.03 | -0.72% | 503002 | 20713.15 | 0.28% | | 600150 | 中国船舶 | 15.55 | -106.76 | -0.12 | -0.77% | 84680 | 13139.38 | 0.52% | | 688015 | 交控科技 | 40.66 | 27.47 | -0.32 | -0.78% | 8062 | 3298.17 | 0.89% | | 000017 | *ST中华A | 2.41 | -613.77 | -0.02 | -0.82% | 19018 | 458.92 | 0.63% | | 002985 | 北摩高科 | 153.99 | 81.79 | -1.30 | -0.84% | 6893 | 10638.07 | 1.84% | | 688586 | 江航装备 | 24.95 | 51.96 | -0.22 | -0.87% | 21195 | 5298.452 | 2.28% | | 300906 | 日月明 | 42.92 | 53.76 | -0.41 | -0.95% | 30926 | 13183.28 | 15.46% | | 300424 | 航新科技 | 13.27 | 88.40 | -0.14 | -1.04% | 39409 | 5230.78 | 2.01% | | 600967 | 内蒙一机 | 10.49 | 28.59 | -0.12 | -1.13% | 153185 | 16015.51 | 0.91% | | 600685 | 中船防务 | 26.02 | 9.33 | -0.32 | -1.21% | 108783 | 28307.61 | 1.32% | | 300600 | 国瑞科技 | 18.85 | 95.75 | -0.28 | -1.46% | 28230 | 5335.23 | 1.37% | | 603508 | 思维列控 | 24.57 | 29.87 | -0.37 | -1.48% | 25739 | 6300.21 | 1.14% | | 600818 | 中路股份 | 7.62 | -145.26 | -0.12 | -1.55% | 16864 | 1291.76 | 0.71% | | 688569 | 铁科轨道 | 18.91 | 26.79 | -0.31 | -1.61% | 7731 | 1467.924 | 1.53% | | 300011 | 鼎汉技术 | 5.38 | 45.65 | -0.09 | -1.65% | 73394 | 3979.14 | 1.55% | | 600495 | 晋西车轴 | 3.92 | 127.90 | -0.07 | -1.75% | 113972 | 4480.23 | 0.94% | | 300123 | 亚光科技 | 10.29 | 51.58 | -0.20 | -1.91% | 163070 | 16927.85 | 1.81% | | 600862 | 中航高科 | 29.24 | 66.34 | -0.57 | -1.91% | 180540 | 52702.67 | 1.30% | | 603787 | 新日股份 | 23.30 | 45.23 | -0.46 | -1.94% | 16227 | 3836.22 | 0.80% | | 300923 | 研奥股份 | 34.11 | 40.15 | -0.74 | -2.12% | 15771 | 5384.16 | 8.03% | | 000697 | 炼石航空 | 8.38 | -3.39 | -0.19 | -2.22% | 50790 | 4287.08 | 0.88% | | 300159 | 新研股份 | 2.96 | -1.84 | -0.09 | -2.95% | 383489 | 11438.32 | 2.70% | | 601766 | 中国中车 | 6.89 | 19.43 | -0.21 | -2.96% | 1763822 | 121986.2 | 0.73% | | 300696 | 爱乐达 | 43.01 | 62.87 | -1.43 | -3.22% | 38093 | 16429.74 | 2.15% | | 688070 | 纵横股份 | 47.36 | 100.48 | -1.84 | -3.74% | 22526 | 10959.97 | 12.52% | | 603129 | 春风动力 | 141.00 | 56.32 | -7.00 | -4.73% | 15933 | 22918.44 | 1.19% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|