|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:16平均涨幅:+0.92%平均换手:2.72%总成交额:139.45亿元 | | 更新时间：2020-12-05 10:25:23 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600316 | 洪都航空 | 38.37 | 156.92 | +3.49 | +10.01% | 366757 | 135198 | 5.11% | | 300719 | 安达维尔 | 21.76 | 77.07 | +1.21 | +5.89% | 198075 | 42387.99 | 10.98% | | 002985 | 北摩高科 | 156.19 | 82.96 | +7.32 | +4.92% | 15672 | 24032.95 | 4.17% | | 600818 | 中路股份 | 9.98 | -190.26 | +0.45 | +4.72% | 89747 | 8882.36 | 3.77% | | 600862 | 中航高科 | 25.50 | 57.85 | +1.10 | +4.51% | 160450 | 40253.79 | 1.15% | | 600679 | 上海凤凰 | 14.38 | 101.97 | +0.61 | +4.43% | 124702 | 18084.52 | 5.41% | | 600893 | 航发动力 | 48.00 | 98.60 | +1.70 | +3.67% | 341226 | 160276.2 | 1.62% | | 300424 | 航新科技 | 21.30 | 141.90 | +0.62 | +3.00% | 181528 | 38254.67 | 9.27% | | 600391 | 航发科技 | 24.85 | -522.82 | +0.54 | +2.22% | 114455 | 27908.43 | 3.47% | | 603129 | 春风动力 | 144.53 | 57.73 | +3.13 | +2.21% | 10269 | 14769.93 | 0.77% | | 000738 | 航发控制 | 21.06 | 67.23 | +0.42 | +2.03% | 208675 | 43268.15 | 1.82% | | 600372 | 中航电子 | 17.88 | 48.94 | +0.29 | +1.65% | 194869 | 34608.64 | 1.01% | | 002023 | 海特高新 | 14.99 | 1087.56 | +0.24 | +1.63% | 125006 | 18735.96 | 1.90% | | 603680 | 今创集团 | 12.23 | 23.87 | +0.18 | +1.49% | 19030 | 2323.52 | 0.75% | | 600150 | 中国船舶 | 19.04 | -130.73 | +0.22 | +1.17% | 83354 | 15779.79 | 0.60% | | 300123 | 亚光科技 | 14.16 | 70.98 | +0.15 | +1.07% | 190308 | 26796.45 | 2.11% | | 600038 | 中直股份 | 54.20 | 47.40 | +0.56 | +1.04% | 64329 | 34552.37 | 1.09% | | 002105 | 信隆健康 | 8.73 | 30.66 | +0.09 | +1.04% | 46701 | 4072.994 | 1.27% | | 003009 | 中天火箭 | 64.25 | 88.44 | +0.63 | +0.99% | 41237 | 26476.17 | 10.61% | | 000768 | 中航西飞 | 31.09 | 126.36 | +0.30 | +0.97% | 525757 | 161836.3 | 1.90% | | 603508 | 思维列控 | 29.06 | 35.33 | +0.26 | +0.90% | 13418 | 3908.99 | 0.60% | | 300775 | 三角防务 | 33.35 | 88.22 | +0.29 | +0.88% | 65774 | 21798.66 | 2.49% | | 601890 | 亚星锚链 | 5.87 | 64.27 | +0.05 | +0.86% | 85096 | 4971.16 | 0.89% | | 300011 | 鼎汉技术 | 7.06 | 59.91 | +0.06 | +0.86% | 38395 | 2699.97 | 0.81% | | 002013 | 中航机电 | 10.67 | 41.16 | +0.09 | +0.85% | 311943 | 32824.09 | 0.80% | | 600482 | 中国动力 | 17.48 | 43.25 | +0.12 | +0.69% | 32711 | 5687.04 | 0.52% | | 002933 | 新兴装备 | 35.20 | 38.61 | +0.22 | +0.63% | 8980 | 3148.14 | 1.68% | | 603111 | 康尼机电 | 6.27 | 7.53 | +0.03 | +0.48% | 47124 | 2938.13 | 0.56% | | 000913 | 钱江摩托 | 25.47 | 61.34 | +0.12 | +0.47% | 49975 | 12722.24 | 1.10% | | 600765 | 中航重机 | 18.33 | 50.63 | +0.08 | +0.44% | 169139 | 30674.18 | 2.17% | | 600760 | 中航沈飞 | 62.70 | 61.90 | +0.20 | +0.32% | 177657 | 109838.6 | 4.45% | | 600685 | 中船防务 | 25.67 | 9.20 | +0.08 | +0.31% | 66937 | 17116.38 | 0.81% | | 300906 | 日月明 | 51.55 | 64.57 | +0.16 | +0.31% | 12658 | 6522.57 | 6.33% | | 300600 | 国瑞科技 | 23.29 | 118.39 | +0.07 | +0.30% | 35295 | 8157.82 | 1.72% | | 600967 | 内蒙一机 | 10.13 | 27.61 | +0.03 | +0.30% | 183946 | 18565.8 | 1.09% | | 603500 | 祥和实业 | 13.10 | 37.30 | +0.03 | +0.23% | 9139 | 1197.57 | 0.52% | | 300900 | 广联航空 | 56.91 | 143.91 | +0.04 | +0.07% | 54765 | 31382.03 | 12.32% | | 601989 | 中国重工 | 4.32 | -121.07 | -0.01 | -0.23% | 654833 | 28171.26 | 0.36% | | 605001 | 威奥股份 | 16.71 | 31.48 | -0.04 | -0.24% | 9015 | 1502.48 | 1.19% | | 000008 | 神州高铁 | 2.76 | 173.54 | -0.01 | -0.36% | 161341 | 4457.454 | 0.61% | | 000697 | 炼石航空 | 9.42 | -3.81 | -0.04 | -0.42% | 61161 | 5736.399 | 1.06% | | 600099 | 林海股份 | 6.82 | 229.79 | -0.03 | -0.44% | 49523 | 3385.25 | 2.26% | | 603766 | 隆鑫通用 | 3.94 | 16.14 | -0.02 | -0.51% | 106664 | 4198.3 | 0.52% | | 601766 | 中国中车 | 5.63 | 15.88 | -0.03 | -0.53% | 380822 | 21400.09 | 0.16% | | 600495 | 晋西车轴 | 4.14 | 135.08 | -0.03 | -0.72% | 72908 | 3013.74 | 0.60% | | 000017 | *ST中华A | 2.57 | -654.52 | -0.02 | -0.77% | 44046 | 1138.41 | 1.45% | | 300159 | 新研股份 | 3.92 | -2.44 | -0.04 | -1.01% | 190415 | 7474.169 | 1.34% | | 001696 | 宗申动力 | 8.47 | 16.55 | -0.11 | -1.28% | 112388 | 9523.486 | 1.28% | | 300594 | 朗进科技 | 27.43 | 29.09 | -0.46 | -1.65% | 12592 | 3482.4 | 1.86% | | 000976 | 华铁股份 | 5.89 | 25.56 | -0.11 | -1.83% | 198883 | 11790.22 | 1.25% | | 300696 | 爱乐达 | 52.89 | 77.31 | -1.22 | -2.25% | 24506 | 12832.79 | 1.38% | | 300589 | 江龙船艇 | 37.46 | 230.11 | -0.93 | -2.42% | 187026 | 71235.66 | 19.74% | | 603787 | 新日股份 | 36.00 | 69.88 | -1.51 | -4.03% | 34502 | 12543.82 | 1.69% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|