中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都银行(601838)货币金融服务上涨家数:9下跌家数:28平均涨幅:+0.53%平均换手:0.76%总成交额:160.08亿元
更新时间:2021-06-18 20:51:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601665齐鲁银行7.7213.73+2.36+44.03%14063310779.813.07%
600000浦发银行10.104.97+0.06+0.60%44451244681.320.15%
600139ST西源1.99-5.66+0.01+0.51%915281818.691.38%
601187厦门银行9.2113.14+0.04+0.44%12066411075.964.57%
600016民生银行4.646.27+0.02+0.43%67052231060.320.19%
002839张家港行5.479.49+0.02+0.37%1364197425.280.95%
601860紫金银行3.709.35+0.01+0.27%1048873862.620.60%
601818光大银行3.815.35+0.01+0.26%787051.129840.60.19%
601328交通银行4.844.56+0.01+0.21%58446828230.470.15%
601398工商银行5.185.820.000.00%153248979220.350.06%
002948青岛银行4.958.980.000.00%672043323.681.11%
002936郑州银行3.688.650.000.00%1293994745.880.59%
601916浙商银行4.006.880.000.00%2059538231.220.29%
601128常熟银行6.659.97-0.01-0.15%19383812851.010.74%
600908无锡银行5.758.04-0.01-0.17%1134966490.30.65%
603323苏农银行4.308.05-0.01-0.23%567722436.670.39%
601997贵阳银行7.564.62-0.02-0.26%1235399374.3690.40%
601577长沙银行9.156.79-0.03-0.33%11442910448.631.15%
600901江苏租赁5.187.90-0.02-0.38%456702365.870.15%
601169北京银行4.874.74-0.02-0.41%53593526115.720.25%
002958青农商行4.287.88-0.02-0.47%1763067546.290.65%
600015华夏银行6.204.38-0.03-0.48%19159611903.380.15%
601998中信银行5.135.00-0.03-0.58%20795310689.010.06%
601939建设银行6.686.11-0.04-0.60%715864.947879.310.75%
601988中国银行3.064.64-0.02-0.65%163990950387.570.08%
600919江苏银行7.226.65-0.05-0.69%62139845255.770.42%
600926杭州银行14.5511.52-0.11-0.75%24482235785.60.49%
002807江阴银行3.937.94-0.03-0.76%1257454942.290.58%
600036招商银行54.6913.58-0.43-0.78%427117233730.30.21%
601963重庆银行10.868.42-0.09-0.82%11927413016.793.43%
601838成都银行13.047.50-0.11-0.84%15700220526.710.44%
601077渝农商行4.235.61-0.04-0.94%38881216484.160.66%
601288农业银行3.054.91-0.03-0.97%260288979675.930.09%
601658邮储银行5.167.30-0.06-1.15%109407656503.780.97%
601229上海银行8.275.54-0.10-1.19%28065123321.320.20%
600928西安银行4.727.79-0.07-1.46%1338856322.941.16%
002142宁波银行39.4615.02-0.64-1.60%19977579255.660.34%
002966苏州银行7.799.67-0.14-1.77%32959725640.52.03%
601009南京银行10.287.65-0.19-1.81%39882341303.60.47%
000001平安银行22.6514.41-0.45-1.95%694099.1157443.80.36%
601166兴业银行20.166.03-0.64-3.08%1472701298801.20.75%

转至成都银行(601838)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。