中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都银行(601838)货币金融服务上涨家数:2下跌家数:39平均涨幅:-1.75%平均换手:0.73%总成交额:223.82亿元
更新时间:2021-09-22 23:19:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603323苏农银行5.248.97+0.01+0.19%27105413964.091.50%
600901江苏租赁5.337.96+0.01+0.19%911054824.530.31%
601860紫金银行3.328.320.000.00%1402054609.910.38%
002936郑州银行3.478.140.000.00%1052423624.080.20%
002807江阴银行3.907.57-0.01-0.26%1107024291.60.51%
600015华夏银行5.583.75-0.03-0.53%21089911688.60.16%
601916浙商银行3.536.06-0.02-0.56%2408848473.330.34%
601988中国银行3.054.38-0.02-0.65%115075735069.340.05%
600928西安银行4.426.95-0.03-0.67%739793249.020.17%
002958青农商行3.916.92-0.03-0.76%1410425496.450.52%
600000浦发银行9.034.48-0.08-0.88%35054131613.490.12%
600926杭州银行15.0511.05-0.15-0.99%14651021815.090.29%
601288农业银行2.954.50-0.03-1.01%231919668407.540.07%
601077渝农商行3.894.94-0.04-1.02%40776315797.670.46%
002966苏州银行6.808.06-0.07-1.02%18130812285.521.12%
002948青岛银行4.788.10-0.05-1.04%1244045917.622.06%
601328交通银行4.453.94-0.05-1.11%938067.141708.740.24%
601169北京银行4.384.11-0.05-1.13%81026035390.720.38%
601825沪农商行7.468.04-0.10-1.32%32384824102.180.34%
601997贵阳银行6.644.04-0.09-1.34%197989131100.54%
601818光大银行3.354.32-0.05-1.47%113245537739.760.27%
601398工商银行4.634.99-0.07-1.49%2176460100883.40.08%
002142宁波银行34.5512.41-0.54-1.54%23746480815.730.40%
601998中信银行4.564.25-0.08-1.72%31349614228.160.09%
601658邮储银行5.066.53-0.09-1.75%150402875300.040.21%
600016民生银行3.905.27-0.07-1.76%127735049656.150.36%
601229上海银行7.224.66-0.13-1.77%26142318895.680.18%
601963重庆银行8.756.70-0.16-1.80%874677617.462.52%
601665齐鲁银行5.759.84-0.11-1.88%18509810618.510.40%
601939建设银行5.955.19-0.12-1.98%128780076412.031.34%
002839张家港行5.779.45-0.14-2.37%31591818205.812.07%
601009南京银行9.066.33-0.23-2.48%39129335399.050.39%
601528瑞丰银行10.1913.22-0.26-2.49%15667115812.791.04%
601128常熟银行5.988.46-0.16-2.61%45350327259.671.65%
000001平安银行17.9810.63-0.55-2.97%1473365261670.70.76%
601166兴业银行18.125.08-0.56-3.00%1389291250251.50.67%
600036招商银行49.4111.46-1.84-3.59%1122596549205.40.54%
600908无锡银行5.887.72-0.22-3.61%37578022160.242.16%
601577长沙银行8.055.44-0.31-3.71%22983518493.980.57%
601187厦门银行8.0310.91-0.31-3.72%18625415022.330.71%
600919江苏银行5.764.97-0.23-3.84%2492145142192.81.70%
600139ST西源2.81-6.91-0.13-4.42%1777945036.962.69%
601838成都银行12.066.54-0.67-5.26%33010539868.120.91%

转至成都银行(601838)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。