中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
恒通股份(603223)道路运输业上涨家数:18下跌家数:15平均涨幅:-0.02%平均换手:0.59%总成交额:10.30亿元
更新时间:2020-10-20 14:32:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002627宜昌交运6.36175.44+0.16+2.58%19035711984.773.58%
002800天顺股份23.31136.14+0.41+1.79%165443820.622.31%
600561江西长运5.61-3.46+0.09+1.63%205631142.520.87%
603813原尚股份18.4643.48+0.23+1.26%2369433.910.27%
601188龙江交通2.7716.51+0.03+1.09%12450342.120.09%
603032德新交运17.15558.11+0.18+1.06%113171934.340.71%
600676交运股份5.58-70.91+0.04+0.72%15278849.250.15%
002357富临运业6.1136.23+0.04+0.66%13524821.350.43%
600662强生控股9.13202.27+0.04+0.44%407163678.940.39%
000885城发环境10.8221.93+0.04+0.37%112491214.360.18%
000828东莞控股9.5111.78+0.03+0.32%1043079798.6891.00%
600368五洲交通3.4823.79+0.01+0.29%25432881.10.23%
600020中原高速3.4824.19+0.01+0.29%19323670.390.09%
600611大众交通3.7115.70+0.01+0.27%277881025.110.18%
600650锦江投资9.4333.93+0.02+0.21%7827735.810.20%
600012皖通高速5.1312.90+0.01+0.20%16924869.090.15%
000429粤高速A6.8227.62+0.01+0.15%4765325.040.04%
001965招商公路6.8723.79+0.01+0.15%11454786.580.21%
600033福建高速2.7018.960.000.00%13081352.580.05%
600834申通地铁10.3153.180.000.00%215652208.730.45%
601518吉林高速2.3796.670.000.00%20853492.840.17%
000900现代投资3.8311.08-0.01-0.26%382771462.420.25%
000755山西路桥3.76-22.74-0.01-0.27%14404541.780.31%
600269赣粤高速3.441311.09-0.01-0.29%19956687.010.09%
600377宁沪高速9.3519.60-0.03-0.32%195481831.250.05%
600548深高速8.7419.76-0.03-0.34%126731106.780.09%
600035楚天高速2.9112.76-0.01-0.34%22456650.850.14%
002682龙洲股份3.921030.44-0.02-0.51%15158593.310.27%
603069海汽集团25.39-110.46-0.16-0.63%7343018415.332.32%
600106重庆路桥2.7418.33-0.02-0.72%631951728.860.48%
600119ST长投8.9236.57-0.10-1.11%6645595.140.22%
000548湖南投资4.2124.78-0.06-1.41%991524165.951.99%
600350山东高速5.6416.10-0.09-1.57%338191918.870.07%
603223恒通股份16.6469.48-0.28-1.65%5993910017.652.12%
601107四川成渝3.43122.66-0.08-2.28%1130213873.890.52%
000088盐田港6.8742.32-0.17-2.41%16054910995.570.71%

转至恒通股份(603223)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。