中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
盾安环境(002011)通用设备制造业上涨家数:32下跌家数:109平均涨幅:-1.60%平均换手:3.02%总成交额:212.33亿元
更新时间:2021-01-25 22:17:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特153.82351.75+18.55+13.71%1787826103.554.03%
600875东方电气12.7425.08+1.16+10.02%1052285131978.95.27%
002903宇环数控14.2950.61+0.94+7.04%9445913567.4810.50%
300850新强联178.3262.53+11.02+6.59%3510162641.3113.25%
300669沪宁股份36.7076.80+2.01+5.79%128844571.411.32%
000777中核科技14.4056.28+0.78+5.73%18275725869.384.77%
002529*ST海源7.09-3.79+0.34+5.04%295832089.711.14%
600421ST华嵘9.51274.00+0.45+4.97%3587340.760.18%
003025思进智能33.0926.34+1.38+4.35%239307726.1211.91%
603315福鞍股份11.8233.46+0.48+4.23%291673427.671.33%
300772运达股份18.3037.86+0.73+4.15%13470324604.778.70%
300257开山股份15.5861.19+0.58+3.87%8751813398.91.07%
600835上海机电22.5821.13+0.74+3.39%12693228642.411.57%
688557兰剑智能37.0419.06+0.95+2.63%69272520.3164.19%
002009天奇股份9.5667.12+0.23+2.47%11507210929.933.11%
688558国盛智科30.0037.85+0.72+2.46%103883121.9483.15%
601615明阳智能22.8937.93+0.50+2.23%941204.9219767.49.57%
601727上海电气5.6023.39+0.12+2.19%171922195801.831.53%
603915国茂股份43.3562.83+0.92+2.17%6813830062.075.45%
002347泰尔股份4.12103.18+0.07+1.73%1124884583.013.55%
002282博深股份10.3149.27+0.16+1.58%337333456.671.08%
002011盾安环境4.14-6.72+0.06+1.47%1121334598.871.23%
002532天山铝业7.0849.83+0.10+1.43%794855594.51.86%
002255*ST海陆4.38-2.96+0.05+1.15%1211085287.31.88%
002202金风科技16.9426.63+0.12+0.71%1877414322712.45.53%
600894广日股份7.7411.21+0.05+0.65%519204029.180.60%
603699纽威股份13.9621.57+0.09+0.65%486706730.480.65%
603131上海沪工25.1874.21+0.12+0.48%6376216346.442.16%
002534杭锅股份8.9712.96+0.03+0.34%280502513.630.38%
300441鲍斯股份9.76-110.22+0.03+0.31%11203810889.431.78%
000404长虹华意4.1563.24+0.01+0.24%893243704.021.29%
601956东贝集团8.7643.66+0.01+0.11%42990838984.4320.77%
600841上柴股份8.3444.100.000.00%418983560.830.80%
601002晋亿实业5.4843.810.000.00%1485648080.891.75%
002418*ST康盛1.67-4.560.000.00%897131502.240.79%
300607拓斯达42.4820.15-0.12-0.28%8532036400.385.12%
002152广电运通9.8032.76-0.03-0.31%21108020851.350.88%
000595*ST宝实2.12-8.79-0.01-0.47%45383954.130.40%
002520日发精机5.6228.16-0.03-0.53%431802445.850.78%
002795永和智控11.8060.30-0.07-0.59%325353822.491.83%
603966法兰泰克15.7023.20-0.10-0.63%342655373.611.63%
002480新筑股份4.62-27.65-0.03-0.65%357151649.770.56%
000570苏常柴A5.4169.30-0.04-0.73%1743679407.54.24%
300004南风股份5.8040.55-0.05-0.85%477872806.721.14%
002816和科达22.91-40.70-0.20-0.87%77751779.290.80%
600416*ST湘电20.60-32.98-0.18-0.87%7967616712.90.84%
600619海立股份7.2338.42-0.07-0.96%289252078.770.50%
002122*ST天马2.01-2.43-0.02-0.99%38584778.120.32%
002808恒久科技7.2686.97-0.08-1.09%204671484.611.19%
000811冰轮环境7.1215.85-0.08-1.11%960156843.2091.29%
000816智慧农业3.24-5.75-0.04-1.22%56737518186.074.25%
300718长盛轴承17.9725.15-0.23-1.26%136282464.341.66%
000837*ST秦机6.88-27.94-0.10-1.43%4884833730.70%
300780德恩精工13.9928.24-0.21-1.48%199222815.573.12%
688360德马科技28.1633.04-0.45-1.57%38931107.6831.91%
603667五洲新春6.9331.40-0.12-1.70%7484520.30.28%
600444国机通用9.3023.01-0.17-1.80%116091067.680.79%
688596正帆科技16.3836.10-0.30-1.80%155482549.4312.86%
000880潍柴重机8.7222.40-0.16-1.80%1673414711.24%
002472双环传动8.71-831.50-0.16-1.80%677915965.241.22%
688577浙海德曼42.2140.03-0.79-1.84%1454615.66481.18%
300611美力科技8.8961.31-0.17-1.88%495174495.324.07%
603298杭叉集团21.0022.94-0.42-1.96%8355417661.540.96%
603757大元泵业17.9314.59-0.36-1.97%141972544.910.86%
000678襄阳轴承4.95-134.80-0.10-1.98%718023565.751.56%
603109神驰机电21.3625.63-0.45-2.06%81821756.271.75%
002158汉钟精机18.9331.98-0.41-2.12%18495735394.093.48%
002523天桥起重2.2249.99-0.05-2.20%509431135.380.36%
300470中密控股43.6839.67-0.99-2.22%3299514598.911.84%
600592龙溪股份9.7026.32-0.22-2.22%230222248.330.58%
002537海联金汇5.70-3.14-0.13-2.23%1395068009.051.13%
601177杭齿前进7.2936.59-0.17-2.28%196061439.820.49%
003033征和工业29.6020.04-0.70-2.31%313689192.2615.34%
300512中亚股份10.0952.83-0.24-2.32%159321610.480.74%
300185通裕重工3.2927.58-0.08-2.37%74411624815.652.62%
605100华丰股份41.0118.93-1.01-2.40%29051200.421.34%
300145中金环境2.82-29.58-0.07-2.42%1843625256.051.04%
002871伟隆股份13.7728.45-0.35-2.48%101761408.781.67%
300263隆华科技6.1926.56-0.16-2.52%1533699597.462.10%
000530冰山冷热3.45-267.10-0.09-2.54%714482482.071.19%
002559亚威股份4.8925.55-0.13-2.59%514072533.91.12%
002774快意电梯5.5477.73-0.15-2.64%6599368.590.24%
002598山东章鼓5.8921.85-0.16-2.64%249391493.050.92%
002272川润股份4.7728.85-0.13-2.65%744583576.452.27%
002630华西能源2.18136.30-0.06-2.68%1736653822.711.79%
601882海天精工10.1646.23-0.28-2.68%121081236.780.23%
300421力星股份7.0844.20-0.20-2.75%474363393.862.56%
603339四方科技9.8722.76-0.28-2.76%1958419450.63%
603269海鸥股份9.9133.19-0.29-2.84%5882591.430.52%
300420五洋停车5.1125.77-0.15-2.85%1150185916.871.72%
300809华辰装备15.1473.90-0.46-2.95%161652473.713.45%
002248华东数控4.89-26.55-0.15-2.98%18953937.830.64%
002689远大智能2.90-42.23-0.09-3.01%360491054.370.35%
002197证通电子8.33284.90-0.26-3.03%743026232.761.71%
600218全柴动力8.2220.41-0.26-3.07%698115806.651.89%
002438江苏神通12.0125.42-0.38-3.07%749299090.871.65%
002686亿利达5.50-7.07-0.18-3.17%381682119.530.97%
300193佳士科技7.2921.09-0.24-3.19%242401772.390.53%
002050三花智控24.8961.35-0.86-3.34%557557139936.81.58%
603187海容冷链68.1542.36-2.44-3.46%2912419812.882.46%
603320迪贝电气9.8733.05-0.36-3.52%7923789.640.61%
603611诺力股份13.0913.84-0.48-3.54%205082695.240.77%
300411金盾股份7.90-54.46-0.29-3.54%471863757.472.82%
600243*ST海华2.97-3.94-0.11-3.57%23659713.520.54%
002483润邦股份4.8420.07-0.18-3.59%902624406.681.34%
300202聚龙股份7.49157.24-0.28-3.60%1253379577.72.81%
603279景津环保16.7715.86-0.63-3.62%365916136.421.92%
002639雪人股份5.81-94.65-0.22-3.65%913495355.611.64%
300161华中数控18.2133.58-0.69-3.65%299145494.431.78%
603011合锻智能4.7154.50-0.18-3.68%588782808.311.31%
002553南方轴承11.1666.63-0.43-3.71%30737734258.6813.12%
002884凌霄泵业26.0719.33-1.03-3.80%262346907.981.35%
300853申昊科技51.9731.31-2.08-3.85%51262690.552.51%
603617君禾股份9.4521.35-0.38-3.87%206311966.581.04%
300694蠡湖股份9.5730.95-0.39-3.92%324123141.082.49%
603356华菱精工10.7818.72-0.44-3.92%181571986.11.36%
000410*ST沈机3.16-5.48-0.13-3.95%471081497.720.28%
688678福立旺18.6526.73-0.77-3.96%355826733.59310.08%
300024机器人12.31136.89-0.51-3.98%16382920393.161.08%
300097智云股份8.53-4.36-0.37-4.16%446183872.42.05%
603090宏盛股份11.9653.70-0.52-4.17%6675806.740.67%
300817双飞股份24.9336.15-1.09-4.19%111802827.824.42%
603277银都股份11.4315.36-0.50-4.19%239892767.620.59%
300091金通灵3.6068.39-0.16-4.26%2219778109.042.25%
300154瑞凌股份5.1528.17-0.23-4.28%254751324.930.80%
688165埃夫特11.31-64.05-0.51-4.31%285383260.3052.30%
300260新莱应材15.1344.50-0.69-4.36%347975340.062.29%
300503昊志机电10.59-38.34-0.50-4.51%899139610.224.78%
002367康力电梯9.8418.75-0.47-4.56%13976713950.192.67%
300931C通用13.2168.67-0.66-4.76%21089727304.4337.04%
300126锐奇股份6.9192.37-0.35-4.82%1021707161.414.85%
688017绿的谐波158.50228.12-8.12-4.87%843013664.753.06%
603321梅轮电梯6.7443.84-0.35-4.94%436272972.721.42%
300907康平科技32.3254.53-1.68-4.94%3976112835.6417.47%
002552宝鼎科技12.52510.26-0.66-5.01%252333163.091.09%
300473德尔股份17.94-36.22-0.99-5.23%181643311.661.62%
002633申科股份6.13-35.95-0.34-5.26%293241825.671.96%
300540深冷股份17.63552.28-1.05-5.62%386067061.224.35%
002896中大力德26.1526.77-1.70-6.10%217755814.652.72%
002046国机精工7.7988.58-0.55-6.59%138394109883.39%
002685华东重机3.7813.52-0.29-7.13%1846347132.372.33%
000903云内动力3.4131.25-0.27-7.34%829679.128617.564.21%
603218日月股份42.3947.60-3.83-8.29%2730681221713.30%
002943宇晶股份22.50-165.19-2.50-10.00%13324530316.4625.21%

转至盾安环境(002011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。