中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
博迈科(603727)开采辅助活动上涨家数:5下跌家数:12平均涨幅:-0.13%平均换手:2.47%总成交额:29.37亿元
更新时间:2020-12-06 02:04:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002828贝肯能源9.6770.69+0.33+3.53%929298868.756.18%
600871石化油服2.2199.24+0.05+2.31%291252764095.642.42%
300191潜能恒信19.88281.07+0.37+1.90%5749111358.982.78%
603619中曼石油11.36-15.14+0.18+1.61%17471319924.194.37%
002554惠博普2.57-17.63+0.01+0.39%1110212826.5011.34%
002207准油股份7.3435.72-0.01-0.14%10585775.2130.45%
300164通源石油4.76-14.81-0.01-0.21%32449715369.528.91%
601808中海油服13.8526.04-0.03-0.22%13703818809.770.46%
603979金诚信11.5019.03-0.03-0.26%742968458.261.27%
600339中油工程3.0916.93-0.01-0.32%23608972780.42%
600968海油发展2.5418.14-0.01-0.39%45094911407.932.42%
603727博迈科17.7345.79-0.07-0.39%111501964.90.48%
600583海油工程4.6627.74-0.04-0.85%22032910238.940.50%
300157恒泰艾普4.43-2.68-0.05-1.12%1284125684.851.82%
300084海默科技4.94-3.66-0.08-1.59%921734571.312.80%
002629ST仁智2.2950.64-0.04-1.72%17106390.87470.50%
002683宏大爆破34.4071.61-1.69-4.68%295758101719.14.86%

转至博迈科(603727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.623
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。