中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博思软件(300525)软件和信息技术服务业上涨家数:25下跌家数:181平均涨幅:-2.01%平均换手:2.45%总成交额:363.44亿元
更新时间:2020-08-07 11:07:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002417深南股份9.39163.87+0.85+9.95%38684634695.0116.86%
600756浪潮软件22.79517.45+1.80+8.58%39749587194.1412.26%
300578会畅通讯47.00115.85+2.33+5.22%8412939882.237.05%
600536中国软件113.7015765.33+4.44+4.06%2310032487664.67%
002405四维图新19.68171.90+0.70+3.69%891176.9175705.44.64%
300523辰安科技51.76118.35+1.78+3.56%3232216682.111.42%
300378鼎捷软件35.40193.88+1.14+3.33%12875645479.624.86%
603039泛微网络91.18138.96+2.50+2.82%100239046.280.48%
300634彩讯股份28.8083.91+0.72+2.56%6532618651.93.24%
300302同有科技15.701556.32+0.39+2.55%12182919171.154.75%
603232格尔软件39.08150.28+0.83+2.17%4082115991.212.37%
603869新智认知11.5488.36+0.24+2.12%397824582.130.80%
300846首都在线36.08214.22+0.74+2.09%9970535351.2819.94%
600654ST中安1.6738.02+0.03+1.83%59146993.90.78%
002544杰赛科技17.97-306.67+0.32+1.81%14249225169.342.78%
002380科远智慧17.7532.67+0.25+1.43%6718411849.684.69%
300300汉鼎宇佑6.95-4.64+0.09+1.31%15510710607.172.31%
600588用友网络46.80176.18+0.38+0.82%9161042600.720.28%
600406国电南瑞21.7823.18+0.17+0.79%9180219885.330.31%
300366创意信息17.47177.29+0.11+0.63%15051526119.774.37%
000662*ST天夏1.59-0.33+0.01+0.63%1872642981.031.71%
603220中贝通信17.7051.74+0.09+0.51%402327088.3912.17%
300275梅安森14.3294.66+0.03+0.21%181392557.981.44%
300609汇纳科技45.30106.82+0.07+0.15%126305808.562.00%
300659中孚信息59.71124.11+0.01+0.02%156959267.041.23%
002322理工环科15.8419.82-0.01-0.06%221803464.370.63%
300671富满电子37.88149.87-0.04-0.11%2993611337.182.13%
300010豆神教育21.07-132.50-0.04-0.19%14778131879.722.03%
600767ST运盛3.69-18.05-0.01-0.27%19436722.350.57%
600892*ST大晟3.07-3.29-0.01-0.32%27871852.460.52%
300550和仁科技25.17116.65-0.14-0.55%123273126.980.78%
002777久远银海27.0853.92-0.20-0.73%151574087.650.56%
300598诚迈科技197.68147.54-1.47-0.74%2864754999.272.75%
300359全通教育6.69-6.02-0.05-0.74%717504826.431.34%
300605恒锋信息14.5839.49-0.12-0.82%176312566.051.71%
300229拓尔思12.0149.96-0.11-0.91%792989520.211.12%
300561汇金科技18.34285.37-0.17-0.92%332596065.222.47%
300645正元智慧16.1085.51-0.15-0.92%286534643.622.26%
300264佳创视讯4.95-13.29-0.05-1.00%342971701.161.06%
000971*ST高升2.69-4.05-0.03-1.10%251246770.32%
300349金卡智能16.6920.44-0.19-1.13%271524540.190.72%
000004国农科技28.623017.77-0.34-1.17%102832949.91.23%
300682朗新科技18.7917.92-0.23-1.21%506629492.010.73%
300799左江科技60.0565.60-0.75-1.23%56713418.092.22%
002602世纪华通11.1328.96-0.14-1.24%53379759626.471.28%
603927中科软63.2076.93-0.81-1.27%101826391.692.40%
002908德生科技14.0836.31-0.19-1.33%194042731.881.63%
002063远光软件10.7252.11-0.15-1.38%14189015078.721.40%
600850华东电脑31.3443.64-0.44-1.38%12538839591.832.94%
000638万方发展4.90296.55-0.07-1.41%18636913.240.60%
600556天下秀19.71119.99-0.29-1.45%384477624.261.10%
603602纵横通信15.50102.59-0.23-1.46%191632970.930.94%
002261拓维信息9.06346.02-0.14-1.52%11691710577.191.24%
002331皖通科技10.9029.77-0.17-1.54%372814041.190.97%
300017网宿科技8.891935.12-0.14-1.55%23247520706.731.06%
300678中科信息23.99121.14-0.38-1.56%266906379.41.48%
300789唐源电气59.7734.84-0.95-1.56%22061321.311.92%
002410广联达74.15377.45-1.18-1.57%2799220799.260.31%
000682东方电子5.4429.43-0.09-1.63%760734139.510.78%
300212易华录50.0873.60-0.83-1.63%2664213377.70.52%
002148北纬科技5.43-105.23-0.09-1.63%339741849.820.77%
600845宝信软件72.7587.07-1.23-1.66%4253431189.330.51%
600476湘邮科技14.55-28.38-0.25-1.69%283644140.21.76%
002065东华软件12.5366.46-0.22-1.73%30940138598.981.10%
300687赛意信息21.9168.48-0.39-1.75%124452745.30.57%
600718东软集团12.34-499.79-0.22-1.75%13153716172.71.06%
600728佳都科技9.8936.45-0.18-1.79%27354627127.611.59%
002453华软科技5.47-9.47-0.10-1.80%895104871.941.57%
002912中新赛克85.6050.32-1.58-1.81%1418212211.711.71%
002421达实智能4.26-24.11-0.08-1.84%2185999333.461.24%
300074华平股份4.76503.46-0.09-1.86%597882863.341.21%
002093国脉科技8.96106.37-0.17-1.86%808957276.750.81%
002279久其软件7.36128.38-0.14-1.87%13822110088.442.17%
300597吉大通信11.4265.53-0.22-1.89%194202229.440.88%
603421鼎信通讯10.7974.26-0.21-1.91%147171591.450.23%
002230科大讯飞37.96142.41-0.74-1.91%21427181824.781.06%
300379东方通47.39156.75-0.94-1.94%8180638331.263.52%
300299富春股份10.00-12.38-0.20-1.96%25366825514.754.12%
002153石基信息35.47114.05-0.71-1.96%223137990.640.46%
300451创业慧康17.1061.22-0.35-2.01%8714914957.351.05%
300098高新兴6.35-8.30-0.13-2.01%1188107570.450.90%
300166东方国信13.5928.50-0.28-2.02%15811321526.681.93%
300533冰川网络33.2429.87-0.69-2.03%90413025.150.93%
002929润建股份29.2729.01-0.61-2.04%164194845.732.14%
300277海联讯11.93326.53-0.25-2.05%313283739.390.94%
603990麦迪科技52.79223.31-1.11-2.06%2395312725.181.65%
300496中科创达94.89150.37-2.01-2.07%7553773373.852.61%
300150世纪瑞尔4.6936.10-0.10-2.09%20053946.240.40%
002642荣联科技7.00178.17-0.15-2.10%958706729.011.73%
300290荣科科技7.92213.89-0.17-2.10%300262388.30.57%
300292吴通控股5.12-448.58-0.11-2.10%1838049427.781.79%
300508维宏股份25.39-85.02-0.55-2.12%3238827.120.78%
300469信息发展12.91-16.34-0.28-2.12%746279750.4894.50%
300271华宇软件26.2143.08-0.57-2.13%3800110001.440.57%
300248新开普14.1241.49-0.31-2.15%21548729917.846.50%
000889中嘉博创7.12-5.07-0.16-2.20%750575373.810.86%
002373千方科技23.2331.52-0.53-2.23%10508124535.361.01%
300560中富通20.0960.21-0.46-2.24%232654714.061.23%
300810中科海讯61.4979.44-1.41-2.24%138008409.097.01%
300552万集科技47.269.65-1.09-2.25%2203110555.172.11%
002195二三四五3.0341.30-0.07-2.26%88931827052.871.58%
002401中远海科16.4233.17-0.38-2.26%411956808.711.36%
002368太极股份33.8959.36-0.79-2.28%9166730785.851.61%
300235方直科技17.8990.00-0.42-2.29%382256866.7913.62%
300559佳发教育20.8438.41-0.49-2.30%272255700.690.92%
300311任子行7.18-30.77-0.17-2.31%747835398.11.47%
600602云赛智联7.5947.03-0.18-2.32%499543806.880.48%
300025华星创业4.99-9.03-0.12-2.35%702793510.051.76%
002474榕基软件7.45169.53-0.18-2.36%5949544481.27%
300231银信科技10.2630.04-0.25-2.38%16883717472.484.69%
002316亚联发展6.94-13.77-0.17-2.39%518623589.231.77%
002987京北方66.4860.75-1.64-2.41%2522216788.926.28%
600410华胜天成14.7770.47-0.37-2.44%30669345339.282.79%
300167迪威迅5.17286.08-0.13-2.45%401502083.611.34%
300518盛讯达28.12-13.93-0.71-2.46%92612631.271.54%
603918金桥信息11.4550.25-0.29-2.47%182732100.090.79%
300051三五互联7.43-10.34-0.19-2.49%493613701.062.19%
300454深信服205.70140.16-5.30-2.51%729315166.450.35%
300830金现代15.5073.36-0.40-2.52%331975163.913.86%
002649博彦科技9.2522.54-0.24-2.53%658306116.091.43%
300245天玑科技10.36107.40-0.27-2.54%266762774.760.87%
002609捷顺科技13.6362.76-0.36-2.57%351744840.30.81%
300350华鹏飞4.16-3.66-0.11-2.58%22555942.820.73%
300448浩云科技10.5870.05-0.28-2.58%26072427800.295.61%
300249依米康6.42-74.56-0.17-2.58%468003019.761.53%
300603立昂技术19.5666.43-0.52-2.59%366457201.711.61%
300312邦讯技术4.87231.34-0.13-2.60%1172175674.785.82%
603636南威软件14.4742.08-0.39-2.62%15055921626.72.55%
300525博思软件43.95145.38-1.19-2.64%3377915024.081.80%
002123梦网集团20.25-54.59-0.55-2.64%9117318520.451.38%
300513恒实科技13.6030.54-0.37-2.65%332454550.771.38%
300170汉得信息9.47258.14-0.26-2.67%11379810806.681.56%
300020银江股份11.1850.81-0.31-2.70%9673810867.551.58%
300520科大国创21.8858.08-0.62-2.76%341947534.421.73%
300365恒华科技11.2128.49-0.32-2.78%562426332.321.62%
300188美亚柏科20.5563.83-0.59-2.79%5939212334.930.99%
002232启明信息13.2360.84-0.38-2.79%9286312281.822.31%
300383光环新网25.9747.13-0.75-2.81%18971149625.071.26%
300253卫宁健康21.97132.92-0.64-2.83%19956144255.631.16%
000997新大陆17.7034.37-0.52-2.85%14012424815.321.38%
000158常山北明9.83935.65-0.29-2.87%25726925421.441.64%
300044赛为智能7.70-11.79-0.23-2.90%25206219352.423.98%
002253川大智胜15.6469.68-0.47-2.92%392476166.261.89%
300047天源迪科8.2848.60-0.25-2.93%15732613092.373.08%
300440运达科技9.5732.84-0.29-2.94%320763084.390.73%
300380安硕信息20.2595.88-0.62-2.97%121712472.11.00%
300036超图软件24.5250.45-0.76-3.01%7468618333.971.97%
300419浩丰科技6.45-87.67-0.20-3.01%583063788.981.59%
300352北信源7.72477.02-0.24-3.02%27891821589.772.54%
300608思特奇17.2228.25-0.54-3.04%95061649.170.78%
300002神州泰岳6.62-9.59-0.21-3.07%39072925961.992.40%
300324旋极信息7.2297.91-0.23-3.09%25527918507.992.09%
000555神州信息17.4045.52-0.56-3.12%15513827119.371.61%
603189网达软件26.16144.65-0.85-3.15%301437892.581.37%
300050世纪鼎利5.49-6.24-0.18-3.17%841614632.82.21%
600571信雅达9.39157.11-0.31-3.20%648016129.851.50%
300250初灵信息13.93115.68-0.46-3.20%316474436.332.08%
600797浙大网新9.68-241.69-0.32-3.20%28608827842.762.79%
300768迪普科技45.4574.15-1.51-3.22%213829844.341.49%
300588熙菱信息10.50631.60-0.35-3.23%291113082.482.77%
300730科创信息14.5875.84-0.49-3.25%298384361.483.54%
000948南天信息13.6984.47-0.47-3.32%542427459.7911.69%
300168万达信息26.07-19.95-0.90-3.34%10916728621.620.93%
600446金证股份19.5275.67-0.68-3.37%11219822046.031.32%
002280*ST联络1.42-0.91-0.05-3.40%69774410081.073.98%
002268卫士通23.37197.65-0.83-3.43%14680134515.641.75%
300556丝路视觉20.0380.01-0.72-3.47%476689630.6895.53%
300075数字政通15.4750.23-0.56-3.49%14642722659.444.44%
603383顶点软件47.4364.72-1.72-3.50%175468371.231.05%
002657中科金财15.92-13.43-0.58-3.52%622829977.992.22%
300542新晨科技12.6175.10-0.46-3.52%394264984.711.97%
600570恒生电子106.21113.96-3.95-3.59%7723483112.450.74%
603322超讯通信20.33-42.36-0.76-3.60%213694377.281.37%
300399京天利17.90276.37-0.68-3.66%230934171.61.72%
603138海量数据22.66102.96-0.87-3.70%4438910118.651.76%
002990盛视科技106.8365.40-4.17-3.76%1506216425.364.77%
002771真视通14.1688.22-0.56-3.80%372225317.222.84%
300287飞利信4.54471.30-0.18-3.81%35959016377.783.18%
300330华虹计通11.60377.64-0.46-3.81%421004924.892.51%
603887城地股份33.2832.78-1.32-3.82%3348711130.551.25%
300333兆日科技10.061108.73-0.40-3.82%13249813427.284.00%
300624万兴科技65.5291.80-2.65-3.89%38534254634.82%
300096易联众10.07-237.41-0.42-4.00%13829213956.33.67%
300738奥飞数据51.1566.47-2.14-4.02%3987420644.913.89%
600289*ST信通4.732.05-0.20-4.06%300721438.590.53%
300339润和软件12.43-5.39-0.53-4.09%31715139468.824.24%
300209天泽信息17.3199.99-0.74-4.10%466168115.881.50%
300532今天国际11.17-361.38-0.48-4.12%647957345.513.96%
300674宇信科技49.7573.61-2.19-4.22%3931719723.811.42%
300377赢时胜9.7587.07-0.44-4.32%16214915880.382.86%
300541先进数通19.4456.60-0.89-4.38%7370514383.143.96%
002298中电兴发11.3223.89-0.52-4.39%24284727668.344.42%
300851交大思诺54.5038.85-2.53-4.44%2115611692.149.73%
300845捷安高科45.7351.29-2.26-4.71%2947513540.812.77%
300493润欣科技9.38168.56-0.48-4.87%17249016297.353.62%
300348长亮科技22.77123.65-1.17-4.89%20201846125.393.48%
300468四方精创27.2586.30-1.47-5.12%14393839656.345.13%
300663科蓝软件33.25177.92-1.93-5.49%9484431492.474.18%
300386飞天诚信25.06100.21-1.46-5.51%18915047850.418.36%
300297蓝盾股份4.15-4.98-0.25-5.68%34915014673.923.50%
300579数字认证63.99136.87-3.96-5.83%10102164482.635.80%
300465高伟达16.7959.84-1.05-5.89%20091433977.34.50%
300369绿盟科技22.1392.87-1.42-6.03%8054717927.651.11%
300085银之杰23.891077.45-1.54-6.06%27352566054.076.59%
300183东软载波22.4954.27-1.46-6.10%15808835507.725.90%
300613富瀚微116.6067.43-8.26-6.62%2394028589.413.17%

转至博思软件(300525)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。