中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博思软件(300525)软件和信息技术服务业上涨家数:134下跌家数:69平均涨幅:+0.62%平均换手:2.34%总成交额:245.18亿元
更新时间:2020-10-22 10:59:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300096易联众12.79-275.51+1.22+10.54%60192279509.915.99%
300588熙菱信息14.50-161.08+1.20+9.02%8300611403.737.91%
300248新开普14.6139.62+1.19+8.87%25175236477.837.60%
300542新晨科技20.50107.86+1.35+7.05%14576129175.557.43%
300872天阳科技64.01100.81+4.11+6.86%11912775397.3422.35%
300419浩丰科技13.18-175.50+0.74+5.95%1167880147753.231.76%
300682朗新科技19.4231.83+1.08+5.89%12078823096.241.74%
300339润和软件13.22-5.74+0.73+5.84%37397149630.734.95%
300312邦讯技术9.43-79.48+0.51+5.72%26552323771.0312.67%
300465高伟达17.5055.66+0.78+4.67%15992327569.293.58%
300678中科信息30.40150.82+1.32+4.54%7106920984.613.95%
300846首都在线35.28219.36+1.46+4.32%9813334197.2419.63%
300605恒锋信息17.2245.42+0.68+4.11%524458793.965.08%
603990麦迪科技43.84193.32+1.66+3.94%2321910084.011.59%
300264佳创视讯5.76-15.75+0.21+3.78%1267507109.593.82%
300645正元智慧19.5568.17+0.70+3.71%10903321344.818.60%
300377赢时胜12.6188.81+0.45+3.70%45446256555.058.00%
300277海联讯14.39282.40+0.50+3.60%288704093.890.86%
300561汇金科技23.89462.10+0.77+3.33%5778413605.314.30%
300074华平股份5.61-2015.92+0.18+3.31%1243336826.812.55%
300245天玑科技12.20132.79+0.34+2.87%571676863.051.86%
600476湘邮科技12.68-31.02+0.35+2.84%201822555.031.25%
600570恒生电子98.2394.86+2.21+2.30%5883456959.870.56%
000889中嘉博创5.91-4.22+0.13+2.25%423782452.180.49%
300597吉大通信13.2277.06+0.29+2.24%663038730.143.00%
603636南威软件12.1737.89+0.26+2.18%443385370.10.75%
300050世纪鼎利7.15-8.34+0.15+2.14%14213010078.342.86%
300188美亚柏科24.2867.04+0.49+2.06%11089026455.871.85%
300350华鹏飞6.57-5.49+0.13+2.02%20798113445.756.38%
300229拓尔思10.6344.22+0.21+2.02%3889441100.55%
300810中科海讯58.04198.41+1.14+2.00%67193856.643.41%
300448浩云科技11.7584.15+0.23+2.00%11322113169.832.44%
300663科蓝软件31.85140.98+0.61+1.95%12092238779.355.33%
002602世纪华通8.9024.48+0.17+1.95%30020326328.980.67%
300609汇纳科技33.63111.63+0.62+1.88%35511180.10.56%
300249依米康7.66-103.55+0.14+1.86%499103772.971.63%
300275梅安森12.6581.53+0.23+1.85%184792302.281.47%
300170汉得信息10.46-163.63+0.19+1.85%11156011558.331.39%
300687赛意信息27.5559.53+0.50+1.85%276977565.441.82%
300659中孚信息46.1689.10+0.83+1.83%104494783.890.81%
300608思特奇19.2433.09+0.34+1.80%296285657.242.43%
300085银之杰25.621318.02+0.43+1.71%11830630090.343.11%
002929润建股份27.4826.10+0.46+1.70%71731953.340.94%
300098高新兴5.39-6.79+0.09+1.70%1365847250.251.00%
300513恒实科技15.1133.79+0.25+1.68%420896266.861.74%
300789唐源电气66.5146.50+1.10+1.68%62324091.753.68%
603927中科软39.8543.66+0.64+1.63%245759676.160.76%
300674宇信科技39.5250.47+0.63+1.62%3276812972.991.19%
000997新大陆16.3535.58+0.26+1.62%8520413873.120.84%
002417深南股份8.95104.85+0.14+1.59%547554846.752.32%
300386飞天诚信26.24104.93+0.41+1.59%338548828.4091.50%
600406国电南瑞20.2920.76+0.31+1.55%6276312595.510.21%
600536中国软件74.33-264.61+1.13+1.54%6638348716.711.34%
300851交大思诺48.2535.31+0.72+1.51%73173475.543.37%
603918金桥信息12.3952.09+0.18+1.47%135711661.880.58%
300150世纪瑞尔5.5935.33+0.08+1.45%306551676.860.61%
603383顶点软件38.7851.79+0.54+1.41%52282000.250.31%
300302同有科技16.94648.41+0.23+1.38%321895415.771.25%
002279久其软件6.04163.31+0.08+1.34%322211937.380.50%
300379东方通37.33199.06+0.49+1.33%125114599.150.47%
002253川大智胜16.0363.66+0.21+1.33%95331509.990.46%
300378鼎捷软件24.45133.91+0.31+1.28%189334557.710.72%
300047天源迪科9.4945.64+0.12+1.28%11143710484.352.13%
300493润欣科技9.61131.72+0.12+1.26%11495510918.632.41%
600718东软集团12.09196.31+0.15+1.26%411924924.30.33%
300532今天国际13.0171.67+0.16+1.25%208872683.221.28%
300440运达科技9.9132.12+0.12+1.23%269512653.950.61%
600571信雅达8.4570.51+0.10+1.20%11860992.080.28%
300020银江股份11.2953.36+0.13+1.16%585496542.940.93%
002232启明信息12.2837.33+0.14+1.15%305533723.950.75%
300292吴通控股5.34-901.31+0.06+1.14%21596111395.822.09%
002331皖通科技11.6534.81+0.13+1.13%245032834.490.64%
300036超图软件21.9445.14+0.24+1.11%362127876.520.96%
300550和仁科技22.98141.08+0.24+1.06%1975451.120.12%
002771真视通12.6986.99+0.13+1.04%99881259.850.67%
600797浙大网新8.89112.91+0.09+1.02%866457689.580.84%
002657中科金财13.87-11.59+0.14+1.02%143651975.660.48%
300359全通教育8.04-7.62+0.08+1.01%728825802.451.37%
002908德生科技13.1934.00+0.13+1.00%143621885.681.00%
300468四方精创26.3082.72+0.25+0.96%8031521038.292.86%
600410华胜天成12.1346.68+0.11+0.92%493625932.170.45%
300330华虹计通13.58305.04+0.12+0.89%343344622.122.04%
300383光环新网22.9240.03+0.20+0.88%4746910803.110.32%
300598诚迈科技138.2596.61+1.20+0.88%744210216.660.71%
002777久远银海22.1944.28+0.19+0.86%94842085.950.35%
603602纵横通信12.93-1588.35+0.11+0.86%5410691.290.27%
002153石基信息40.00196.86+0.34+0.86%104584175.350.21%
600756浪潮软件17.85-199.96+0.15+0.85%102291812.250.32%
300613富瀚微133.80120.81+1.07+0.81%31964186.790.42%
300533冰川网络33.0828.45+0.26+0.79%68032219.630.70%
002380科远智慧15.5228.57+0.12+0.78%6361973.60.44%
300333兆日科技12.00442.12+0.09+0.76%9709611481.712.92%
300579数字认证51.26157.88+0.38+0.75%86964437.430.50%
300017网宿科技8.34-34.44+0.06+0.72%1111819199.160.50%
300075数字政通14.0862.97+0.10+0.72%278333868.410.84%
300002神州泰岳5.94-9.96+0.04+0.68%1509788850.480.93%
300051三五互联7.54-10.36+0.05+0.67%14184210745.393.88%
002405四维图新15.16328.86+0.10+0.66%573818590.340.30%
300168万达信息24.38-17.57+0.16+0.66%213185171.450.18%
603138海量数据18.31101.66+0.12+0.66%937916920.37%
300578会畅通讯36.2773.94+0.22+0.61%74122657.410.62%
300167迪威迅6.61-239.94+0.04+0.61%678434415.652.26%
300166东方国信13.3027.85+0.08+0.61%431535709.340.53%
002148北纬科技4.99-98.68+0.03+0.60%19873987.390.45%
300352北信源6.98387.43+0.04+0.58%14472910015.241.23%
600446金证股份18.2948.54+0.10+0.55%228314164.190.27%
600728佳都科技9.2133.95+0.05+0.55%343453155.640.20%
002401中远海科14.8325.98+0.08+0.54%71941057.60.24%
603220中贝通信15.2744.64+0.08+0.53%102651556.190.55%
002093国脉科技8.0090.48+0.04+0.50%144521147.660.14%
002065东华软件10.3253.75+0.05+0.49%600996171.490.21%
300799左江科技58.1078.99+0.28+0.48%39522286.791.55%
600289*ST信通4.211.77+0.02+0.48%2602109.150.05%
300250初灵信息14.92106.79+0.07+0.47%136302007.210.87%
002230科大讯飞34.9286.44+0.16+0.46%4857116922.90.24%
002544杰赛科技15.75303.27+0.07+0.45%143212223.080.28%
600850华东电脑24.4635.51+0.10+0.41%54191319.310.13%
002987京北方59.8644.80+0.23+0.39%50423013.951.26%
002368太极股份27.4947.43+0.10+0.37%155684224.190.27%
300348长亮科技25.68118.69+0.09+0.35%8705022371.031.49%
300025华星创业5.79-9.72+0.02+0.35%1313807439.373.29%
002990盛视科技79.6643.77+0.26+0.33%33242636.371.05%
300212易华录35.5664.36+0.11+0.31%96523426.60.16%
300624万兴科技68.6474.91+0.18+0.26%102026963.841.28%
000948南天信息12.0857.75+0.03+0.25%5541665.510.17%
300671富满电子42.07134.17+0.10+0.24%3469314490.512.46%
002316亚联发展5.71-10.35+0.01+0.18%10354585.680.35%
002912中新赛克75.3044.26+0.10+0.13%71255329.150.86%
603189网达软件23.18100.05+0.03+0.13%59751369.610.27%
300235方直科技16.7870.08+0.02+0.12%180202981.291.60%
300738奥飞数据44.3660.65+0.05+0.11%76243350.440.74%
002298中电兴发10.5218.93+0.01+0.10%453914730.150.83%
002373千方科技22.9932.66+0.02+0.09%7556417361.920.72%
300209天泽信息14.9998.46+0.01+0.07%262903879.680.82%
600654ST中安1.6227.510.000.00%11774191.730.16%
002421达实智能4.13-26.670.000.00%584342397.910.33%
002453华软科技5.25-9.300.000.00%14081734.320.25%
300324旋极信息6.59131.240.000.00%15773310290.21.29%
300469信息发展13.99-18.030.000.00%381995276.522.20%
300830金现代17.0478.720.000.00%239484040.352.78%
003005竞业达52.8543.770.000.00%176169279.976.65%
300603立昂技术19.6582.26-0.01-0.05%12769025416.215.61%
300231银信科技11.1632.68-0.01-0.09%645777113.971.79%
603322超讯通信18.95-82.11-0.02-0.11%61261156.470.39%
300380安硕信息26.13124.43-0.03-0.11%189994892.181.56%
002261拓维信息7.79297.52-0.01-0.13%340732623.880.36%
002268卫士通18.88149.64-0.03-0.16%205813891.40.25%
003007直真科技36.1730.28-0.06-0.17%105803800.785.29%
002642荣联科技5.91161.05-0.01-0.17%209151228.140.38%
300559佳发教育19.0333.41-0.04-0.21%92671749.170.31%
600556天下秀18.84114.40-0.05-0.26%451078588.341.29%
002474榕基软件7.23108.32-0.02-0.28%192451385.160.40%
002063远光软件9.0943.90-0.03-0.33%450794101.690.44%
300845捷安高科40.8245.09-0.14-0.34%108164321.324.68%
603869新智认知13.37-167.72-0.05-0.37%4504602.050.09%
000682东方电子4.8925.21-0.02-0.41%219971070.880.22%
000971*ST高升2.34-3.94-0.01-0.43%13141306.510.16%
300523辰安科技39.8048.44-0.18-0.45%46981866.560.21%
300541先进数通25.3053.89-0.13-0.51%5611913999.843.02%
300525博思软件32.6598.08-0.17-0.52%113533685.080.53%
603421鼎信通讯10.2852.15-0.06-0.58%5544567.880.09%
300366创意信息11.7388.19-0.07-0.59%9984511531.772.90%
300560中富通20.7368.51-0.13-0.62%363867545.761.92%
300299富春股份9.15-11.22-0.06-0.65%635725776.051.03%
300183东软载波19.4245.25-0.13-0.66%165403189.450.58%
000638万方发展7.34957.59-0.05-0.68%14048510288.264.54%
002195二三四五2.8350.25-0.02-0.70%1733904910.060.31%
002280*ST联络1.33-0.86-0.01-0.75%1452661914.360.82%
600588用友网络41.75188.00-0.33-0.78%6077925221.650.19%
300730科创信息20.13102.86-0.16-0.79%473129306.915.61%
300253卫宁健康19.49133.78-0.16-0.81%6114811865.480.35%
002322理工环科13.8817.35-0.12-0.86%6615914.970.19%
002410广联达80.48345.93-0.72-0.89%2468719757.890.27%
000158常山北明7.45-821.71-0.07-0.93%589444382.540.37%
300369绿盟科技19.8969.34-0.20-1.00%205974095.20.28%
600892*ST大晟2.93-3.14-0.03-1.01%6044176.150.11%
300290荣科科技7.60103.18-0.08-1.04%9608732.840.18%
002649博彦科技10.3920.58-0.12-1.14%863918898.071.88%
000555神州信息18.5344.60-0.22-1.17%13268024405.641.39%
300451创业慧康13.8058.45-0.17-1.22%482256663.60.52%
000004国农科技26.03565.84-0.35-1.33%182124721.612.17%
300496中科创达87.79114.69-1.19-1.34%3091727019.561.07%
300044赛为智能8.74-14.45-0.12-1.35%20613717712.713.30%
300768迪普科技46.8376.30-0.65-1.37%169587887.31.22%
300556丝路视觉25.7154.61-0.36-1.38%5143713116.195.97%
600602云赛智联6.4741.97-0.10-1.52%322422087.680.30%
603232格尔软件28.19198.10-0.45-1.57%112813175.420.66%
300271华宇软件22.8950.58-0.37-1.59%5862013299.840.85%
300552万集科技44.287.24-0.72-1.60%107404750.321.01%
300311任子行8.47-24.33-0.14-1.63%29368624672.135.75%
600845宝信软件65.8666.45-1.09-1.63%143259465.940.17%
300399京天利22.8589.69-0.39-1.68%4852410872.13.24%
300508维宏股份30.7857.22-0.55-1.76%164155149.593.91%
600767ST运盛3.27-17.38-0.06-1.80%15882519.150.47%
300349金卡智能15.9419.09-0.30-1.85%600529489.261.58%
002123梦网集团15.39-33.72-0.34-2.16%587378980.560.89%
002609捷顺科技12.8469.95-0.31-2.36%294143802.440.68%
300300海峡创新8.07-4.67-0.21-2.54%25943821042.33.87%
603887城地香江24.2824.97-0.71-2.84%126153074.830.47%
300634彩讯股份24.6571.82-0.76-2.99%370239070.621.84%
300454深信服199.99144.42-6.71-3.25%668513450.860.32%
603039泛微网络91.71138.23-3.10-3.27%18611717.970.09%
300010豆神教育17.04-143.26-0.59-3.35%9435016025.121.30%
300365恒华科技11.4729.15-0.45-3.78%740458343.5512.13%
300895铜牛信息70.79120.58-2.90-3.94%4314430188.9718.76%
300297蓝盾股份8.16-8.87-0.35-4.11%2080512170652.220.86%
300518盛讯达52.60-27.17-2.30-4.19%7954641514.8612.84%
000662*ST天夏1.28-0.28-0.06-4.48%2987803815.512.73%
300287飞利信6.64-117.72-0.36-5.14%113026374837.439.80%
300520科大国创35.2368.56-3.55-9.15%24499886209.5212.41%

转至博思软件(300525)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。