中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国信证券(002736)资本市场服务上涨家数:2下跌家数:49平均涨幅:-1.78%平均换手:2.27%总成交额:1.92亿元
更新时间:2020-04-05 00:16:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600621华鑫股份17.65291.49+0.42+2.44%1063664183420.419.87%
000712锦龙股份12.92164.02+0.21+1.65%13567217589.491.70%
600999招商证券17.8116.38-0.05-0.28%14004124980.70.24%
600958东方证券9.4127.03-0.03-0.32%29181327537.430.51%
601236红塔证券19.6385.16-0.09-0.46%29290557826.448.05%
000666经纬纺机9.4613.58-0.09-0.94%294362799.841.00%
000776广发证券13.7013.85-0.15-1.08%14567120014.190.25%
600369西南证券4.5042.21-0.05-1.10%1391256269.630.25%
000166申万宏源4.3919.17-0.05-1.13%27953612314.730.12%
601688华泰证券17.4717.62-0.20-1.13%37446465482.340.57%
002736国信证券10.9218.24-0.13-1.18%750828206.910.09%
601211国泰君安16.3516.86-0.20-1.21%14929924495.990.20%
601198东兴证券10.9022.48-0.14-1.27%724547919.420.26%
600030中信证券22.1323.39-0.30-1.34%581837129131.10.59%
601788光大证券10.9088.49-0.15-1.36%11263312357.740.29%
600837海通证券12.8915.57-0.18-1.38%34677944795.430.43%
002797第一创业6.8947.03-0.10-1.43%48256433308.091.38%
601881中国银河9.4818.38-0.14-1.46%21606320563.660.34%
000783长江证券6.2930.28-0.10-1.56%21303613476.520.39%
603093南华期货22.12161.39-0.36-1.60%4598210211.116.57%
601901方正证券7.1245.73-0.12-1.66%17498012524.180.21%
002500山西证券7.0138.84-0.12-1.68%1306719175.130.46%
600109国金证券9.0621.10-0.16-1.74%29222226589.260.97%
601377兴业证券6.1935.69-0.11-1.75%26814516671.870.40%
002961瑞达期货28.09103.47-0.50-1.75%209225941.494.65%
000750国海证券4.3748.78-0.08-1.80%45000719712.70.83%
601108财通证券10.0619.41-0.19-1.85%35750036121.061.49%
002670国盛金控9.94-97.40-0.19-1.88%12528612480.540.77%
002939长城证券11.9537.38-0.23-1.89%22512027021.041.35%
000728国元证券8.1530.00-0.16-1.93%13616711172.430.46%
600061国投资本12.1517.31-0.25-2.02%11422513971.760.27%
601375中原证券4.83320.97-0.10-2.03%1864159044.150.70%
600864哈投股份6.4719.44-0.14-2.12%18432911975.810.89%
601878浙商证券9.9634.31-0.22-2.16%25231725289.412.09%
002926华西证券10.2118.72-0.23-2.20%22627723191.721.27%
000686东北证券8.1919.07-0.19-2.27%20640717021.640.88%
601066中信建投30.5042.39-0.72-2.31%20488462951.82.37%
300059东方财富16.2359.68-0.39-2.35%1552487253471.82.85%
002673西部证券8.0446.14-0.20-2.43%27041121896.570.77%
601555东吴证券7.8427.85-0.20-2.49%35366527917.380.91%
600695绿庭投资7.82144.83-0.20-2.49%18759814809.815.12%
300309吉艾科技3.46-5.08-0.09-2.54%1132943972.211.44%
600909华安证券7.5524.67-0.21-2.71%49933738042.251.38%
600155华创阳安12.1593.64-0.35-2.80%15287518716.380.88%
000617中油资本10.1811.80-0.32-3.05%352923620.840.17%
601162天风证券5.03144.14-0.16-3.08%124941863409.353.25%
002945华林证券14.2186.94-0.47-3.20%23760034173.263.15%
601099太平洋3.24-29.66-0.11-3.28%996260.932560.091.46%
601990南京证券15.0369.85-0.54-3.47%1050088159615.65.10%
601696中银证券22.2277.33-0.89-3.85%705160.9157856.325.37%
000987越秀金控9.1421.34-0.37-3.89%25707123745.960.96%

转至国信证券(002736)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。