中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国信证券(002736)资本市场服务上涨家数:19下跌家数:32平均涨幅:-0.34%平均换手:7.76%总成交额:1453.60亿元
更新时间:2020-07-12 15:15:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600061国投资本17.3430.73+1.58+10.03%1675720288611.54.01%
000987越秀金控21.4213.30+1.95+10.02%479640101841.41.80%
601696中银证券37.92126.26+3.45+10.01%1073890391650.338.63%
601377兴业证券9.9364.24+0.90+9.97%98460097770.821.47%
600695绿庭投资9.61-151.30+0.87+9.95%699564.963718.7119.09%
600155华创阳安15.85216.75+1.00+6.73%804951.1127167.44.63%
601878浙商证券20.2366.53+0.91+4.71%5062643105637915.19%
000712锦龙股份16.50537.81+0.70+4.43%46214477130.135.81%
600621华鑫股份24.10269.23+0.85+3.66%829890196904.77.82%
002945华林证券17.2090.09+0.60+3.61%676148117288.88.96%
601375中原证券6.28-127.28+0.15+2.45%1736525109595.46.49%
601236红塔证券24.2979.05+0.56+2.36%1014877246176.26.88%
601162天风证券8.06206.83+0.18+2.28%5440084443873.114.17%
002926华西证券14.0527.66+0.30+2.18%1484858208055.48.35%
002939长城证券15.5145.00+0.33+2.17%1287515201335.87.74%
600864哈投股份8.09-227.75+0.16+2.02%118168596178.675.68%
601990南京证券17.6179.62+0.29+1.67%2520228447442.312.23%
000728国元证券11.3534.74+0.16+1.43%1440917167267.84.89%
603093南华期货26.17183.65+0.25+0.96%18287447501.6226.12%
601901方正证券8.9692.34-0.01-0.11%1434618128957.11.74%
600369西南证券6.0040.73-0.01-0.17%151420091101.062.68%
002961瑞达期货34.15147.56-0.09-0.26%8226728067.1218.28%
000750国海证券5.8359.00-0.02-0.34%3535847208203.86.49%
601198东兴证券14.7041.57-0.08-0.54%795739.1119314.42.89%
002500山西证券9.1969.99-0.08-0.86%22456842059166.26%
002670国盛金控11.73-48.30-0.11-0.93%70758884922.514.36%
000666经纬纺机10.2119.99-0.18-1.73%10355310640.163.53%
002673西部证券10.69132.84-0.25-2.29%1282110138837.63.66%
000617中油资本8.1013.49-0.19-2.29%14035311432.980.49%
002736国信证券14.4526.63-0.36-2.43%58122984630.60.71%
000686东北证券11.4434.64-0.30-2.56%1246566144177.45.33%
601211国泰君安20.6224.63-0.57-2.69%978367.12044411.30%
600918中泰证券19.7264.14-0.59-2.90%2023057398580.829.03%
601688华泰证券22.9622.88-0.74-3.12%1579851366906.22.42%
600909华安证券8.8233.67-0.30-3.29%1537720137297.74.25%
601555东吴证券10.9253.28-0.39-3.45%1439464158876.73.71%
600958东方证券12.6744.78-0.48-3.65%1031864132617.91.82%
600030中信证券31.7734.09-1.31-3.96%432786613922604.41%
600837海通证券15.6022.33-0.70-4.29%2119183335999.82.62%
000776广发证券17.6520.11-0.80-4.34%1748363313740.22.95%
601108财通证券13.7929.54-0.64-4.44%2611612369606.610.85%
300309吉艾科技3.73-2.40-0.19-4.85%32812412531.094.28%
600109国金证券15.6634.47-0.82-4.98%2173360346718.77.19%
601066中信建投50.5064.74-2.80-5.25%680460.9349780.67.87%
000166申万宏源6.1726.36-0.35-5.37%4619175288879.52.05%
300059东方财富25.6389.08-1.53-5.63%537205813990888.20%
000783长江证券9.2138.38-0.57-5.83%16602821562523.00%
601788光大证券28.27367.71-1.76-5.86%3198513927500.98.19%
601099太平洋4.51148.88-0.30-6.24%777941236061911.41%
601881中国银河15.0327.96-1.07-6.65%1758967269569.72.73%
002797第一创业11.3085.64-0.82-6.77%7400584872660.621.13%

转至国信证券(002736)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。