中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深冷股份(300540)通用设备制造业上涨家数:32下跌家数:93平均涨幅:-0.39%平均换手:2.27%总成交额:0.96亿元
更新时间:2020-01-19 06:51:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002529海源复材6.18-7.05+0.56+9.96%183771135.70.71%
002793东音股份14.6371.37+0.80+5.78%18028626400.217.59%
002532新界泵业6.8827.49+0.35+5.36%1236348350.32.87%
603966法兰泰克11.6925.71+0.56+5.03%12983615001.3613.83%
000811冰轮环境7.6014.84+0.23+3.12%22347117088.473.00%
300441鲍斯股份10.4077.62+0.28+2.77%27259527986.8510.11%
601177杭齿前进9.62221.22+0.24+2.56%341693253.630.85%
300260新莱应材13.0449.40+0.31+2.44%552177205.8714.36%
603279景津环保23.9330.46+0.53+2.26%275896521.726.81%
002483润邦股份4.2349.38+0.09+2.17%1981438530.262.95%
002639雪人股份9.37109.65+0.19+2.07%880199.182976.7416.54%
603218日月股份22.3927.93+0.36+1.63%332657508.3512.51%
300669沪宁股份28.8050.38+0.44+1.55%106913049.464.18%
603277银都股份10.6715.57+0.14+1.33%205202183.31.27%
601558ST锐电1.1140.96+0.01+0.91%2264412501.030.38%
002534杭锅股份8.3218.84+0.07+0.85%388693242.720.53%
002009天奇股份8.7744.07+0.07+0.80%1144679882.623.67%
000903云内动力2.6528.54+0.02+0.76%686071817.780.39%
000816ST慧业1.48119.65+0.01+0.68%828791229.430.62%
601882海天精工7.4154.37+0.05+0.68%5528409.110.11%
000570苏常柴A4.6844.74+0.03+0.65%426942010.761.04%
002158汉钟精机9.2123.07+0.05+0.55%696766398.071.31%
300145中金环境3.7727.74+0.02+0.53%2334018803.031.33%
300809华辰装备27.4126.59+0.13+0.48%176014821.884.49%
600421*ST仰帆8.95-183.66+0.04+0.45%7762694.530.40%
603298杭叉集团13.9014.46+0.05+0.36%238453326.040.39%
002197证通电子9.06-18.09+0.03+0.33%12990111760.142.99%
002046轴研科技6.89207.36+0.02+0.29%340012321.080.83%
300024机器人14.4455.34+0.03+0.21%11760417033.640.78%
603315福鞍股份12.9178.37+0.02+0.16%228322970.041.04%
002871伟隆股份19.4733.25+0.03+0.15%70771378.242.42%
300540深冷股份14.90-16.49+0.02+0.13%457706997.955.39%
002122*ST天马1.94-2.320.000.00%29159565.530.25%
002418康盛股份2.76-2.280.000.00%1143353166.371.14%
002523天桥起重3.0651.800.000.00%457061398.460.34%
002553南方轴承5.4049.100.000.00%234081264.991.00%
603611诺力股份17.3020.900.000.00%349206033.131.40%
002795永和智控14.1236.450.000.00%188902671.290.94%
603339四方科技13.7722.130.000.00%799110990.38%
002896中大力德23.7639.690.000.00%78211860.682.28%
002050三花智控19.4040.49-0.02-0.10%48250094027.171.99%
603321梅轮电梯8.5474.91-0.01-0.12%689935830.875.94%
600619海立股份8.3224.36-0.01-0.12%10488877.30.18%
603090宏盛股份16.0848.95-0.02-0.12%5647912.110.56%
600841上柴股份7.2156.70-0.01-0.14%5364388.30.10%
300126锐奇股份6.03-110.86-0.01-0.17%216101309.51.03%
601002晋亿实业5.9625.58-0.01-0.17%561643347.940.71%
603320迪贝电气16.8041.11-0.03-0.18%77821310.542.39%
601727上海电气5.0124.81-0.01-0.20%935814688.480.09%
603269海鸥股份14.2238.81-0.03-0.21%77301100.781.31%
300161华中数控14.1572.83-0.03-0.21%110181564.290.66%
002347泰尔股份4.5486.40-0.01-0.22%424161931.071.34%
000837秦川机床4.32-11.35-0.01-0.23%404201749.710.69%
000777中核科技12.5734.50-0.03-0.24%268023376.40.70%
002367康力电梯8.1842.12-0.02-0.24%988718139.261.89%
000404长虹华意3.9739.10-0.01-0.25%351491398.740.51%
000530大冷股份3.9323.43-0.01-0.25%287051129.380.48%
300611美力科技9.76103.46-0.03-0.31%182971803.182.70%
300193佳士科技8.6219.68-0.03-0.35%557214754.481.22%
002282博深股份8.3248.95-0.03-0.36%9154763.30.39%
600894广日股份7.7328.27-0.03-0.39%508823961.610.59%
600475华光股份10.1113.16-0.04-0.39%104261055.670.74%
603915国茂股份14.9828.33-0.06-0.40%156862357.21.86%
002011盾安环境4.99-2.69-0.02-0.40%826404134.470.90%
002816和科达21.80-102.51-0.09-0.41%86331876.960.93%
603699纽威股份13.8423.44-0.06-0.43%145942021.820.19%
002152广电运通10.8435.92-0.05-0.46%42129845683.671.76%
002598山东章鼓6.3821.88-0.03-0.47%13954893.460.52%
603356华菱精工13.7324.72-0.07-0.51%139931936.511.55%
300185通裕重工1.8125.37-0.01-0.55%1070591944.360.39%
002689远大智能3.62-144.14-0.02-0.55%22422814.930.22%
300772运达股份18.0825.03-0.10-0.55%331186007.464.51%
300421力星股份6.8329.10-0.04-0.58%251471722.21.37%
600765中航重机9.9928.47-0.06-0.60%751307509.280.97%
300512中亚股份11.6322.63-0.07-0.60%94491097.210.44%
000595宝塔实业3.20-13.78-0.02-0.62%775642496.291.03%
002272川润股份4.61149.10-0.03-0.65%219071012.070.67%
300411金盾股份7.59-2.06-0.05-0.65%225961723.141.53%
300091金通灵4.0469.12-0.03-0.74%1188444829.361.43%
600875东方电气9.2823.11-0.07-0.75%775817237.850.39%
300607拓斯达48.5138.55-0.37-0.76%160057820.482.17%
300362天翔环境2.62-0.47-0.02-0.76%512031352.941.62%
000880潍柴重机7.7348.83-0.06-0.77%7769602.260.57%
300420五洋停车6.3828.12-0.05-0.78%22590914500.984.81%
002202金风科技12.4321.99-0.10-0.80%27900635056.090.82%
002630华西能源2.46-13.50-0.02-0.81%1658034093.941.71%
603757大元泵业16.3016.44-0.14-0.85%173872834.663.55%
600444国机通用10.4238.15-0.09-0.86%5219548.390.36%
300470中密控股27.4826.42-0.24-0.87%104162876.640.58%
002685华东重机6.5250.35-0.06-0.91%505603313.180.66%
002884凌霄泵业14.9711.09-0.15-0.99%169522551.321.59%
002480新筑股份3.87-20.66-0.04-1.02%25113978.930.39%
002472双环传动5.6737.00-0.06-1.05%449362560.390.81%
300097智云股份9.16-24.48-0.10-1.08%550495077.982.73%
002943宇晶股份23.6856.38-0.26-1.09%130263105.32.51%
603109神驰机电25.5731.45-0.29-1.12%331728546.979.05%
601615明阳智能12.4025.12-0.15-1.20%9422311723.873.42%
603187海容冷链32.7919.01-0.40-1.21%166855488.111.99%
600218全柴动力11.1957.01-0.14-1.24%9379410609.792.54%
300257开山股份10.4573.53-0.14-1.32%324913450.440.40%
300780德恩精工22.0743.16-0.30-1.34%181664065.294.95%
002559亚威股份5.7226.73-0.08-1.38%398452296.180.84%
002808恒久科技9.91101.69-0.14-1.39%515105154.063.01%
300154瑞凌股份5.6422.47-0.08-1.40%218521238.770.69%
603131上海沪工16.1572.84-0.23-1.40%197013205.312.81%
603667五洲新春9.4626.74-0.14-1.46%437804184.261.66%
002633申科股份8.60-249.33-0.13-1.49%278812400.361.87%
300473德尔股份42.12112.65-0.64-1.50%144486135.151.29%
000410*ST沈机6.49-3.45-0.10-1.52%505693293.080.30%
000678襄阳轴承7.07-50.13-0.11-1.53%549203919.941.19%
002255海陆重工3.17-11.93-0.05-1.55%744442380.141.16%
300280紫天科技18.8832.66-0.30-1.56%14819728465.3111.06%
300202聚龙股份12.25-54.34-0.20-1.61%23787229292.565.60%
600835上海机电16.7115.57-0.28-1.65%322105418.390.40%
002248华东数控8.00-6.19-0.14-1.72%196751583.770.67%
300004南风股份7.47-3.55-0.14-1.84%1319519967.3513.36%
002520日发精机7.2634.06-0.14-1.89%299812206.550.59%
300263隆华科技5.5228.11-0.11-1.95%22023412267.533.27%
002438江苏神通8.5023.89-0.17-1.96%509094375.91.27%
002686亿利达6.22-96.35-0.13-2.05%273421720.190.80%
002774快意电梯7.5657.77-0.16-2.07%198261510.422.21%
600416湘电股份6.43-2.56-0.14-2.13%647034197.30.68%
300718长盛轴承25.1937.99-0.66-2.55%4482711365.269.06%
300503昊志机电11.76180.36-0.31-2.57%203322414.391.31%
002903宇环数控15.06-131.82-0.43-2.78%468057091.927.09%
600243青海华鼎4.21-8.98-0.13-3.00%500102138.161.14%
300694蠡湖股份14.4734.91-0.49-3.28%433766402.093.23%
600592龙溪股份16.9660.72-0.58-3.31%18180531108.314.55%
002537海联金汇7.40-51.10-0.26-3.39%28543421349.152.31%
002552宝鼎科技24.62126.69-0.93-3.64%10773727011.45.38%
300090盛运环保1.41-0.54-0.06-4.08%3613715188.173.17%
603011合锻智能5.2981.85-0.23-4.17%1212036572.242.70%
603617君禾股份16.6335.13-0.94-5.35%421987102.379.73%

转至深冷股份(300540)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。