中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深冷股份(300540)通用设备制造业上涨家数:84下跌家数:43平均涨幅:+0.65%平均换手:2.62%总成交额:157.88亿元
更新时间:2020-08-14 03:48:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002009天奇股份12.29158.04+1.12+10.03%14026717237.73.79%
605100华丰股份68.7136.57+6.25+10.01%477327.720.22%
002552宝鼎科技19.45139.99+1.36+7.52%16305730523.798.15%
300161华中数控24.7685.20+1.67+7.23%11904929576.327.09%
603321梅轮电梯8.1276.04+0.40+5.18%612904860.745.28%
600421ST仰帆14.10859.03+0.67+4.99%143332014.920.73%
603617君禾股份11.3332.42+0.41+3.75%472895305.522.39%
603298杭叉集团14.0317.21+0.50+3.70%16381523029.131.89%
002633申科股份9.01-38.36+0.32+3.68%254002267.511.70%
002347泰尔股份4.83213.18+0.17+3.65%1126995377.613.56%
300694蠡湖股份13.5625.92+0.47+3.59%12460516969.629.66%
603277银都股份11.2916.05+0.39+3.58%357173990.292.22%
600475华光环能14.5016.66+0.50+3.57%10051014378.21.85%
002480新筑股份6.15-33.39+0.21+3.54%18305011285.72.85%
603611诺力股份23.1524.55+0.78+3.49%8370919282.543.13%
600218全柴动力9.8539.26+0.29+3.03%26518726310.257.19%
600875东方电气10.1523.99+0.28+2.84%27855828173.381.39%
603011合锻智能5.45-3865.00+0.15+2.83%928675075.882.07%
002272川润股份4.85178.28+0.13+2.75%1247756029.993.81%
300669沪宁股份33.3368.48+0.88+2.71%141294582.721.45%
002630华西能源2.42661.02+0.06+2.54%81422419466.188.38%
603667五洲新春8.8229.11+0.21+2.44%457574015.81.74%
600416*ST湘电20.75-12.92+0.49+2.42%17082834620.281.81%
002418*ST康盛1.70-3.73+0.04+2.41%1781203022.971.86%
000837*ST秦机5.01-10.61+0.11+2.24%553882776.420.80%
002553南方轴承7.0548.45+0.15+2.17%449073191.061.92%
603315福鞍股份12.5032.07+0.26+2.12%283223524.751.29%
002559亚威股份6.7441.34+0.14+2.12%517083468.841.12%
603269海鸥股份13.3755.89+0.27+2.06%182702458.531.62%
002795永和智控15.3757.71+0.31+2.06%375605749.891.88%
002282博深股份9.5352.43+0.19+2.03%260992485.460.84%
002884凌霄泵业17.7516.12+0.35+2.01%414367314.2091.99%
002532新界泵业8.1993.03+0.16+1.99%672515499.931.56%
000570苏常柴A5.1886.70+0.10+1.97%765293987.811.86%
601002晋亿实业6.2278.31+0.12+1.97%44373328320.235.60%
300185通裕重工2.6028.28+0.05+1.96%114353129843.253.81%
601727上海电气5.9631.66+0.11+1.88%102178961027.890.94%
002523天桥起重2.7365.61+0.05+1.87%1295023527.340.93%
300540深冷股份15.04-332.50+0.25+1.69%195792934.112.26%
002050三花智控22.1057.87+0.34+1.56%631497142993.22.02%
603320迪贝电气13.5540.45+0.20+1.50%248713397.031.91%
600619海立股份8.2434.13+0.11+1.35%235751935.770.40%
300097智云股份12.68-5.74+0.16+1.28%8085910317.784.01%
300421力星股份6.7659.32+0.08+1.20%332022251.581.82%
002871伟隆股份17.1540.65+0.19+1.12%108421858.291.93%
002197证通电子11.14301.58+0.12+1.09%13314514728.513.06%
002903宇环数控14.08288.32+0.15+1.08%190072676.622.88%
600835上海机电17.0718.56+0.17+1.01%198293396.010.25%
002472双环传动6.04238.76+0.06+1.00%1462268653.962.63%
000530冰山冷热4.11-45.39+0.04+0.98%584922407.750.98%
603090宏盛股份17.6259.07+0.17+0.97%78351382.650.78%
603131上海沪工22.3669.53+0.21+0.95%437079674.581.48%
002537海联金汇6.79-3.21+0.06+0.89%21978414923.061.78%
002598山东章鼓6.8329.87+0.06+0.89%320032195.411.18%
603279景津环保20.2521.18+0.17+0.85%178463627.780.94%
300260新莱应材20.5673.52+0.17+0.83%378517819.3912.61%
300126锐奇股份6.34117.88+0.05+0.79%285601818.791.36%
002202金风科技11.8217.36+0.09+0.77%58699769823.881.73%
603356华菱精工13.2129.46+0.10+0.76%182892418.672.03%
002483润邦股份5.4440.43+0.04+0.74%1149396276.071.71%
000816ST慧业1.47-2.18+0.01+0.68%1381102037.211.03%
002774快意电梯7.49136.73+0.05+0.67%156431172.070.56%
600894广日股份7.5619.21+0.05+0.67%515043890.980.60%
300193佳士科技8.3421.59+0.05+0.60%16539013942.443.64%
300809华辰装备20.0842.59+0.12+0.60%68791387.171.75%
600444国机通用10.8036.59+0.06+0.56%170821850.941.17%
002158汉钟精机13.3526.64+0.07+0.53%525707028.070.99%
000777中核科技15.7852.42+0.08+0.51%26704842265.726.97%
300154瑞凌股份6.0824.04+0.03+0.50%531673253.221.67%
603757大元泵业16.4815.83+0.08+0.49%110011817.110.67%
300817双飞股份29.6145.09+0.14+0.48%212136254.888.39%
600243*ST海华2.74-2.86+0.01+0.37%5891160.790.13%
000678襄阳轴承5.54-372.98+0.02+0.36%799484437.051.74%
300411金盾股份11.8747.11+0.04+0.34%10419412361.697.04%
601177杭齿前进8.9263.81+0.03+0.34%421273779.651.05%
300145中金环境3.39-63.67+0.01+0.30%2103787185.671.20%
000404长虹华意3.9889.86+0.01+0.25%1023054062.511.47%
002011盾安环境4.0759.84+0.01+0.25%1670896859.981.83%
002896中大力德27.6045.36+0.06+0.22%59011628.641.72%
300470中密控股40.2939.15+0.06+0.15%182407319.851.01%
000811冰轮环境7.4220.28+0.01+0.13%659194925.780.88%
002534杭锅股份8.6318.67+0.01+0.12%327952828.930.45%
002943宇晶股份28.42-171.45+0.02+0.07%313808948.036.05%
603187海容冷链50.8834.52+0.03+0.06%2609713304.732.21%
600592龙溪股份12.24-495.430.000.00%411415089.621.03%
002248华东数控8.1576.650.000.00%573434650.281.93%
300090盛运退0.12-0.040.000.00%88438106.870.69%
300441鲍斯股份9.88-43.230.000.00%385303820.50.63%
300718长盛轴承17.5926.930.000.00%143112533.662.89%
300780德恩精工18.3937.54-0.01-0.05%110312035.881.81%
603339四方科技10.6428.44-0.01-0.09%313523346.141.01%
603966法兰泰克14.8829.80-0.02-0.13%265503969.381.27%
002639雪人股份7.55203.67-0.02-0.26%898026808.021.69%
002529*ST海源6.23-3.25-0.02-0.32%221591384.760.85%
300004南风股份5.83-103.84-0.02-0.34%200531173.110.49%
002686亿利达5.77-5.70-0.02-0.35%218301272.910.62%
300263隆华科技8.8342.12-0.04-0.45%23402920833.893.20%
300024机器人15.1587.94-0.08-0.53%15582723714.491.03%
300772运达股份14.8642.98-0.10-0.67%139122085.030.90%
000880潍柴重机8.7527.74-0.06-0.68%279762462.052.07%
002367康力电梯10.3936.36-0.08-0.76%17028917697.673.25%
603109神驰机电30.5537.74-0.24-0.78%190065881.815.18%
600841上柴股份8.2865.54-0.07-0.84%301442500.350.58%
603699纽威股份15.3424.66-0.15-0.97%137542129.20.18%
300420五洋停车7.0041.58-0.07-0.99%17797512523.143.49%
300202聚龙股份13.18188.27-0.15-1.13%8610911434.782.03%
601882海天精工13.4590.66-0.16-1.18%21915630126.974.20%
000410*ST沈机4.84-2.95-0.06-1.22%876474269.610.52%
002816和科达36.47-49.56-0.48-1.30%123264492.511.27%
002152广电运通14.6550.30-0.20-1.35%36014653520.651.50%
000595*ST宝实2.19-5.31-0.03-1.35%1290122864.811.72%
002046轴研科技9.96284.77-0.14-1.39%15329515426.843.75%
300607拓斯达41.3936.47-0.63-1.50%4532718926.152.72%
002689远大智能3.94-37.80-0.07-1.75%25391310069.952.44%
002520日发精机7.6935.00-0.14-1.79%805856253.561.46%
002255*ST海陆3.81-1.71-0.07-1.80%1597726186.842.47%
603218日月股份18.7125.21-0.37-1.94%7036213277.160.96%
300850新强联55.9450.42-1.12-1.96%3151117944.411.89%
601615明阳智能14.8825.43-0.31-2.04%14649321993.691.58%
002438江苏神通11.1531.07-0.24-2.11%10313011594.072.27%
002808恒久科技11.61146.72-0.27-2.27%9583611302.55.59%
300257开山股份18.9275.55-0.46-2.37%9530717999.231.17%
300853申昊科技70.3560.18-1.77-2.45%3018221378.0614.79%
300091金通灵4.2668.01-0.12-2.74%64731327851.296.55%
300473德尔股份31.1074.03-0.91-2.84%7191422340.556.43%
300611美力科技10.40101.61-0.32-2.99%298723159.722.45%
000903云内动力7.1788.27-0.26-3.50%119640186442.346.77%
002122*ST天马2.02-1.57-0.08-3.81%22316646021.88%
300503昊志机电15.90-31.53-0.87-5.19%11202917836.25.96%
603915国茂股份20.8736.26-1.16-5.27%9262319480.717.41%
300512中亚股份18.4553.99-1.06-5.43%9154716845.354.23%
002685华东重机6.5819.25-0.40-5.73%20989514034.672.64%

转至深冷股份(300540)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。