中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
九洲药业(603456)医药制造业上涨家数:48下跌家数:170平均涨幅:-0.58%平均换手:1.15%总成交额:293.07亿元
更新时间:2020-11-24 14:43:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002750龙津药业9.46-169.35+0.86+10.00%26053523620.876.54%
600201生物股份25.17105.64+1.58+6.70%31440979013.52.79%
000534万泽股份13.28110.84+0.66+5.23%10362013545.742.11%
002102ST冠福1.8914.88+0.09+5.00%58572610886.672.98%
002317众生药业12.8241.66+0.57+4.65%28362436524.253.98%
603456九洲药业30.1171.00+1.11+3.83%8370224798.341.04%
300194福安药业6.2428.26+0.19+3.14%59913937089.916.42%
002118紫鑫药业4.04-18.50+0.11+2.80%64190325652.065.01%
603880南卫股份12.9632.83+0.32+2.53%316674059.81.44%
300294博雅生物38.1049.79+0.91+2.45%5437420488.371.25%
300119瑞普生物23.1631.02+0.51+2.25%7254516779.462.96%
603538美诺华31.5528.79+0.67+2.17%4294113429.532.91%
600195中牧股份13.6029.40+0.27+2.03%25419234849.722.50%
300436广生堂34.74414.59+0.61+1.79%1160740351.02%
300705九典制药22.0671.51+0.36+1.66%348957587.152.62%
300108吉药控股4.63-1.56+0.07+1.54%33738415656.387.64%
002433太安堂4.6661.39+0.07+1.53%1069084976.941.44%
300110华仁药业5.3489.34+0.08+1.52%19073310122.681.62%
300267尔康制药4.8055.66+0.07+1.48%1182035645.530.83%
603998方盛制药6.3839.78+0.09+1.43%401482535.890.93%
002562兄弟科技6.0044.95+0.08+1.35%1275327637.2092.18%
600422昆药集团9.5616.27+0.11+1.16%724486906.10.96%
002898赛隆药业12.26-166.22+0.14+1.16%90701108.560.90%
300463迈克生物45.7337.62+0.51+1.13%3011113770.220.77%
600276恒瑞医药87.0879.34+0.96+1.11%214711185408.50.41%
002370亚太药业4.54-1.12+0.05+1.11%513672312.361.11%
002693双成药业4.7994.10+0.05+1.05%308671469.890.77%
300016北陆药业11.5517.01+0.12+1.05%360664158.260.89%
002868绿康生化13.7332.87+0.14+1.03%6567900.710.42%
600572康恩贝5.17-49.93+0.05+0.98%1867219580.030.70%
603566普莱柯24.4645.03+0.23+0.95%291107188.990.91%
603222济民制药39.54201.61+0.36+0.92%64392557.660.20%
603520司太立63.5467.26+0.54+0.86%3116219410.521.33%
002275桂林三金14.3323.07+0.10+0.70%135481947.040.25%
300357我武生物58.62109.29+0.40+0.69%1769410322.270.38%
300158振东制药5.9029.19+0.04+0.68%23500313910.922.32%
600161天坛生物37.9374.22+0.25+0.66%8791733076.980.70%
300111向日葵3.52-109.66+0.02+0.57%1314274637.431.18%
300841康华生物494.9167.20+2.21+0.45%327116106.562.18%
300204舒泰神10.19-43.30+0.03+0.30%9501966.110.20%
600380健康元15.0228.09+0.03+0.20%14582121735.890.75%
000756新华制药10.5621.36+0.02+0.19%242082550.430.57%
002390信邦制药6.3766.64+0.01+0.16%423472676.450.27%
603590康辰药业39.8931.26+0.06+0.15%134175320.091.61%
000650仁和药业6.8520.47+0.01+0.15%29019219734.852.46%
300381溢多利13.5439.67+0.01+0.07%537237309.931.14%
002262恩华药业17.8625.49+0.01+0.06%7909714097.150.89%
002019亿帆医药21.6624.93+0.01+0.05%8906919377.21.08%
000766通化金马3.60-1.480.000.00%1002673623.441.42%
000999华润三九27.2215.610.000.00%342589339.950.35%
600530*ST交昂3.01-20.200.000.00%19425583.960.25%
600664哈药股份3.29-25.690.000.00%740352431.930.30%
002166莱茵生物8.4549.770.000.00%672635653.681.49%
002294信立泰27.90109.820.000.00%261787309.6490.25%
603811诚意药业20.0224.770.000.00%86351726.310.52%
300642透景生命54.2053.210.000.00%60793282.340.82%
300497富祥药业14.3317.60-0.01-0.07%393625640.721.07%
002107沃华医药9.1928.73-0.01-0.11%192371765.280.34%
000989九芝堂8.6732.58-0.01-0.12%309732692.920.53%
603168莎普爱思8.08-43.91-0.01-0.12%197051601.620.61%
002675东诚药业22.6284.78-0.03-0.13%404609149.070.59%
600385ST金泰6.25-344.36-0.01-0.16%148992.890.10%
000597东北制药5.87-14352.48-0.01-0.17%1081426446.110.87%
002001新和成32.9220.80-0.06-0.18%15064549625.070.71%
002550千红制药4.6131.44-0.01-0.22%270541248.780.30%
000566海南海药9.04-45.92-0.02-0.22%460194145.80.38%
002728特一药业13.3240.92-0.03-0.22%6282835.180.49%
000739普洛药业21.5733.81-0.05-0.23%6217113400.060.54%
600267海正药业17.25-20.33-0.04-0.23%6168510663.980.64%
002923润都股份18.4626.17-0.05-0.27%60661123.590.98%
002393力生制药25.0334.46-0.07-0.28%44091104.50.24%
300630普利制药40.3846.43-0.12-0.30%133825428.030.42%
002007华兰生物42.3760.21-0.13-0.31%13425156704.10.86%
002688金河生物6.0826.89-0.02-0.33%291981777.80.47%
600479千金药业9.0512.73-0.03-0.33%234112121.170.56%
603858步长制药24.0313.77-0.08-0.33%273666566.290.24%
600613神奇制药5.35-19.64-0.02-0.37%257871386.850.54%
600513联环药业10.6531.49-0.04-0.37%555025868.781.94%
600488天药股份5.1548.68-0.02-0.39%516252654.360.52%
603676卫信康10.2776.93-0.04-0.39%6249641.370.15%
600062华润双鹤12.6413.06-0.05-0.39%468135916.450.45%
000623吉林敖东17.5711.69-0.07-0.40%7103512521.740.61%
600557康缘药业12.4522.97-0.05-0.40%158741980.950.27%
000590启迪古汉9.5351.36-0.04-0.42%6285600.480.26%
603139康惠制药18.8447.05-0.08-0.42%2313437.440.23%
002864盘龙药业27.5429.93-0.13-0.47%82732277.91.50%
000952广济药业8.4696.05-0.04-0.47%8518722.490.28%
600594益佰制药6.0627.22-0.03-0.49%322831958.80.41%
002900哈三联10.0865.69-0.05-0.49%4376440.950.14%
002907华森制药15.9350.48-0.08-0.50%4344693.940.15%
603567珍宝岛11.8432.28-0.06-0.50%4840573.460.06%
600781*ST辅仁3.8012.31-0.02-0.52%275671047.110.74%
603367辰欣药业14.8615.71-0.08-0.54%136292029.910.30%
603439贵州三力20.2794.18-0.11-0.54%82801674.872.03%
002880卫光生物49.6844.00-0.27-0.54%37811881.40.23%
300233金城医药21.99-359.75-0.12-0.54%299366615.330.82%
002365永安药业10.8523.73-0.06-0.55%183151986.370.75%
600351亚宝药业5.39-34.36-0.03-0.55%540642911.710.70%
002940昂利康46.4628.62-0.26-0.56%74373473.21.71%
603669灵康药业8.9331.35-0.05-0.56%262702347.30.37%
000538云南白药97.5525.46-0.55-0.56%3430033597.150.57%
002566益盛药业7.0430.87-0.04-0.56%10987775.730.47%
300289利德曼6.955405.11-0.04-0.57%297162076.760.71%
002412汉森制药6.8924.11-0.04-0.58%289541996.970.59%
000919金陵药业6.83-255.84-0.04-0.58%13159900.140.26%
600566济川药业22.1315.39-0.13-0.58%236985246.910.29%
002349精华制药5.03-53.17-0.03-0.59%18820947.660.23%
002219*ST恒康1.66-1.29-0.01-0.60%39158650.750.21%
600568*ST中珠1.62-8.37-0.01-0.61%58867955.670.38%
600750江中药业11.2514.77-0.07-0.62%364574101.430.58%
300583赛托生物28.55-39.94-0.18-0.63%41581188.850.50%
600332白云山31.3818.98-0.20-0.63%4050812721.640.29%
002437誉衡药业3.08-2.93-0.02-0.65%1159643579.780.53%
300601康泰生物147.53174.65-0.96-0.65%4391565327.440.90%
002411延安必康6.10-393.54-0.04-0.65%764434666.860.53%
300239东宝生物6.04140.35-0.04-0.66%656513972.621.30%
300434金石亚药8.90-84.62-0.06-0.67%154761382.740.46%
000423东阿阿胶43.40-42.13-0.30-0.69%3795816660.70.58%
300452山河药辅18.7737.42-0.13-0.69%78211467.680.55%
600227圣济堂2.88861.09-0.02-0.69%806372319.790.63%
600535天士力17.1426.75-0.12-0.70%6671611451.890.44%
002826易明医药11.2455.54-0.08-0.71%127721435.240.96%
600222太龙药业5.5875.71-0.04-0.71%337431879.350.59%
000788北大医药6.8390.19-0.05-0.73%193971327.130.33%
600329中新药业16.1619.02-0.12-0.74%163562640.630.29%
300501海顺新材20.0833.61-0.15-0.74%197853994.112.32%
600285羚锐制药9.2917.46-0.07-0.75%414023851.190.73%
002873新天药业18.3634.20-0.14-0.76%59091086.990.52%
000931中关村7.86371.98-0.06-0.76%263622080.710.35%
002644佛慈制药7.7335.88-0.06-0.77%162491259.320.32%
000153丰原药业8.6335.25-0.07-0.80%310922691.761.00%
300683海特生物48.42-320.38-0.40-0.82%40971987.860.43%
300006莱美药业8.22-28.94-0.07-0.84%13246810864.612.12%
300534陇神戎发6.87-384.06-0.06-0.87%351712431.191.17%
600085同仁堂27.0343.60-0.24-0.88%3744210133.310.27%
600252中恒集团3.2418.89-0.03-0.92%725142353.140.21%
002603以岭药业25.7829.62-0.24-0.92%5931115291.220.60%
300039上海凯宝5.2336.86-0.05-0.95%790764132.990.86%
002252上海莱士8.3050.98-0.08-0.95%14827812325.080.30%
002399海普瑞19.5826.20-0.19-0.96%232554569.820.19%
300639凯普生物37.5327.99-0.37-0.98%2692010075.11.27%
002755奥赛康15.7721.71-0.16-1.00%175382754.821.15%
002817黄山胶囊14.7052.37-0.15-1.01%88481308.460.92%
300406九强生物20.4859.83-0.21-1.01%204854202.290.62%
600436片仔癀216.2081.82-2.28-1.04%1888141019.380.31%
000518四环生物4.72182.66-0.05-1.05%912484305.980.89%
600216浙江医药14.0122.42-0.15-1.06%10025614125.951.04%
600789鲁抗医药9.3032.77-0.10-1.06%16307915141.541.91%
600056中国医药15.3413.11-0.17-1.10%87686134970.82%
600851海欣股份7.2067.45-0.08-1.10%11736848.380.16%
603718海利生物16.09-2320.24-0.18-1.11%25329439224.583.93%
002099海翔药业8.8832.48-0.10-1.11%686366097.320.43%
300254仟源医药7.92-11.14-0.09-1.12%208711665.621.08%
000403双林生物42.73153.71-0.49-1.13%3894116378.650.80%
605199葫芦娃25.2068.10-0.30-1.18%93382356.582.33%
002198嘉应制药5.03-17.83-0.06-1.18%285211438.430.56%
002435长江健康4.10-14.31-0.05-1.20%2593910710.22%
002737葵花药业14.7116.88-0.18-1.21%535857905.90.99%
603351威尔药业24.1533.81-0.31-1.27%92102234.141.54%
300519新光药业20.4332.73-0.27-1.30%251055160.552.20%
300026红日药业5.2832.68-0.07-1.31%22409811863.60.84%
000661长春高新350.8850.82-4.71-1.32%2188777343.480.64%
000790华神科技5.1880.85-0.07-1.33%386962007.540.63%
600080ST金花5.82112.96-0.08-1.36%185301083.110.61%
002793罗欣药业12.2431.09-0.17-1.37%282533478.930.97%
603658安图生物155.7793.60-2.20-1.39%978415315.690.23%
000513丽珠集团45.6225.56-0.66-1.43%2595911879.050.43%
002287奇正藏药24.7831.77-0.36-1.43%142573538.590.27%
300147香雪制药10.1249.34-0.15-1.46%9874210021.091.52%
600211西藏药业63.9039.84-0.97-1.50%7283346090.32.94%
300573兴齐眼药119.88161.66-1.91-1.57%67888199.081.12%
002821凯莱英248.0386.73-3.98-1.58%3615788977.351.62%
002022科华生物18.6424.23-0.30-1.58%425987967.560.83%
300871回盛生物48.9041.54-0.80-1.61%141477000.165.38%
002020京新药业11.5320.14-0.19-1.62%6390074161.08%
600518ST康美2.99-2.46-0.05-1.64%1940685842.030.44%
300832新产业152.1568.90-2.60-1.68%59549094.3111.45%
603963大理药业8.73529.69-0.15-1.69%9034792.130.41%
600771广誉远15.12352.48-0.26-1.69%603419169.5111.23%
000915山大华特26.9022.75-0.47-1.72%192255204.890.82%
603229奥翔药业33.88104.97-0.60-1.74%111173774.610.50%
605116奥锐特18.2035.35-0.33-1.78%190613474.034.65%
300181佐力药业6.6181.66-0.12-1.78%671874475.831.45%
600420现代制药10.3914.97-0.19-1.80%669406983.970.65%
603896寿仙谷46.3449.67-0.85-1.80%133036244.650.94%
300086康芝药业6.49-112.39-0.12-1.82%1063696901.462.44%
300142沃森生物43.58147.16-0.84-1.89%19097583477.361.29%
300199翰宇药业7.67-9.39-0.15-1.92%901516918.621.43%
600521华海药业30.9750.15-0.61-1.93%8624726734.190.59%
300685艾德生物76.27110.82-1.52-1.95%1543111773.550.71%
300363博腾股份32.6461.33-0.66-1.98%3180110401.590.71%
300723一品红44.1841.20-0.91-2.02%93134139.780.64%
300255常山药业6.7026.58-0.14-2.05%863735806.771.27%
300122智飞生物123.4864.10-2.59-2.05%117122144543.61.30%
300482万孚生物66.1434.17-1.40-2.07%2422316086.61.00%
600299安迪苏13.6028.53-0.29-2.09%10554614456.880.39%
002581未名医药17.29-124.08-0.37-2.10%8404314517.672.10%
300009安科生物16.12132.12-0.35-2.13%10751117463.241.12%
002332仙琚制药13.7026.26-0.30-2.14%15140220847.351.67%
603392万泰生物176.23138.80-3.87-2.15%773813677.721.77%
300584海辰药业26.0745.91-0.59-2.21%159454166.392.49%
300878维康药业62.2237.98-1.41-2.22%102216368.435.36%
600079人福医药34.9476.02-0.81-2.27%7812527180.060.58%
002038双鹭药业11.7942.21-0.28-2.32%412924900.830.48%
002422科伦药业21.7659.62-0.56-2.51%17964539017.71.67%
603707健友股份37.0244.94-0.97-2.55%225278415.5510.24%
002424贵州百灵9.0985.23-0.24-2.57%915078368.751.18%
002932明德生物64.3312.58-1.71-2.59%104266746.983.47%
300439美康生物20.92-15.40-0.56-2.61%6987714679.993.39%
300558贝达药业97.1671.70-2.64-2.65%5014549154.121.25%
002773康弘药业40.8448.17-1.11-2.65%3356113824.680.54%
600812华北制药10.3789.01-0.29-2.72%13475214054.130.83%
000908景峰医药5.28-7.00-0.15-2.76%21549611426.382.98%
300485赛升药业17.5956.08-0.53-2.92%5794910260.012.29%
600129太极集团14.48-45.19-0.44-2.95%324594747.310.60%
600671*ST目药9.4323.81-0.29-2.98%4393418.220.36%
000813德展健康6.4560.72-0.20-3.01%27908418349.251.26%
600196复星医药53.1136.42-1.66-3.03%351704187223.81.75%
002653海思科20.4542.80-0.64-3.03%308496333.550.65%
300636同和药业27.4752.79-0.86-3.04%108763004.031.00%
002030达安基因33.6019.02-1.12-3.23%18088960997.032.11%
603087甘李药业114.8754.11-4.05-3.41%2212825386.63.93%
600867通化东宝13.9132.20-0.54-3.74%30678443008.41.51%
300702天宇股份90.4822.92-3.67-3.90%107329812.821.04%
603976正川股份63.72174.31-2.67-4.02%4123026457.432.73%
603387基蛋生物35.1427.07-1.71-4.64%3375012067.231.30%

转至九洲药业(603456)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。