中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
九洲药业(603456)医药制造业上涨家数:171下跌家数:76平均涨幅:+0.61%平均换手:0.99%总成交额:159.23亿元
更新时间:2021-04-14 10:21:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物83.5046.56+13.86+19.90%7609761708.9317.69%
000908景峰医药5.56-7.37+0.51+10.10%53557328528.717.40%
300630普利制药47.9555.14+3.75+8.48%2884713401.240.90%
300239东宝生物7.02163.12+0.49+7.50%28946519931.955.73%
000766通化金马4.06-1.66+0.28+7.41%791133197.561.12%
002030达安基因30.9611.09+1.84+6.32%18609456567.242.17%
603439贵州三力21.1798.36+1.18+5.90%480589982.0211.80%
002332仙琚制药13.5326.48+0.72+5.62%13110117657.741.45%
600380健康元13.0022.70+0.68+5.52%13345717124.140.68%
002038双鹭药业10.4830.21+0.48+4.80%9922010226.871.16%
002900哈三联16.16171.50+0.69+4.46%21785334645.596.88%
002349精华制药4.6134.58+0.19+4.30%576172602.120.70%
603707健友股份38.9347.26+1.53+4.09%109424226.660.12%
002653海思科26.7045.06+1.02+3.97%276487446.480.58%
300006莱美药业6.04-19.52+0.23+3.96%361852138.540.45%
000739普洛药业27.9540.33+1.04+3.86%5181414329.830.44%
000513丽珠集团42.8923.49+1.53+3.70%2606411037.160.43%
603520司太立59.0062.46+2.01+3.53%155639136.990.64%
300255常山药业7.0628.01+0.23+3.37%16918111721.532.48%
000650仁和药业7.2217.76+0.23+3.29%15384711138.351.30%
002566益盛药业6.9428.93+0.22+3.27%449723095.521.94%
000919金陵药业6.9954.09+0.22+3.25%1082307479.62.15%
688366昊海生科119.1091.43+3.55+3.07%51716137.0891.31%
600420国药现代9.8115.53+0.29+3.05%831188031.760.81%
300110华仁药业4.4155.10+0.13+3.04%1305235737.771.11%
600079人福医药33.4376.93+0.97+2.99%4885716141.90.36%
688526科前生物39.9941.53+1.07+2.75%32491286.820.39%
603139康惠制药16.8141.98+0.44+2.69%5490920.890.55%
002262恩华药业15.0320.78+0.39+2.66%174952595.560.20%
002435长江健康5.11-17.83+0.13+2.61%23520811816.331.96%
002007华兰生物42.2547.78+1.07+2.60%7085929734.920.45%
688363华熙生物181.90135.19+4.60+2.59%1256122765.431.35%
688656浩欧博67.7176.64+1.71+2.59%331223.12980.26%
000788北大医药6.87104.50+0.16+2.38%322762200.330.54%
300832新产业128.3056.33+2.97+2.37%47356114.61.15%
000790华神科技5.2675.73+0.12+2.33%32700816834.055.31%
002932明德生物74.6114.59+1.70+2.33%1843713577.526.14%
300482万孚生物80.8943.70+1.80+2.28%50694074.480.21%
300119瑞普生物28.1728.61+0.60+2.18%245566943.720.97%
603676卫信康8.1260.82+0.17+2.14%2977239.630.07%
000813德展健康4.3941.33+0.09+2.09%1679037286.20.76%
300558贝达药业99.9068.07+2.03+2.07%49364903.310.12%
600436片仔癀317.66114.99+6.42+2.06%1374343425.770.23%
600594益佰制药5.5725.01+0.11+2.01%1530058428.81.93%
600422昆药集团8.6814.41+0.17+2.00%613885294.480.81%
688468科美诊断18.3362.81+0.35+1.95%194083554.565.86%
600851海欣股份8.4278.88+0.15+1.81%129831083.160.18%
002294信立泰35.32607.00+0.62+1.79%104053638.530.10%
600513联环药业9.8227.46+0.17+1.76%17950817380.676.29%
000534万泽股份12.78107.36+0.22+1.75%110081412.360.22%
300086康芝药业6.39-110.65+0.11+1.75%1299608137.562.98%
600216浙江医药13.8122.10+0.23+1.69%386745302.350.40%
002102ST冠福1.8614.64+0.03+1.64%33783623.610.17%
300233金城医药22.69-370.01+0.36+1.61%91382053.540.25%
300147香雪制药7.1233.45+0.11+1.57%279891970.510.43%
603811诚意药业25.4726.01+0.39+1.56%230556026.281.38%
002390信邦制药9.1988.30+0.14+1.55%230782108.060.15%
002437誉衡药业2.64-2.51+0.04+1.54%523441367.650.24%
002817黄山胶囊13.9045.76+0.20+1.46%3907537.10.40%
000423东阿阿胶36.19546.76+0.52+1.46%74632685.150.11%
603963大理药业7.43450.81+0.10+1.36%65748.650.03%
300294博雅生物29.7038.81+0.38+1.30%209026139.140.48%
000661长春高新450.2059.81+5.61+1.26%955542871.870.26%
688658悦康药业22.2122.61+0.27+1.23%50621120.0070.61%
603456九洲药业39.6896.61+0.48+1.22%225528983.030.28%
002424贵州百灵7.6268.94+0.09+1.20%236691795.450.25%
002019亿帆医药18.1523.14+0.21+1.17%308195542.840.36%
002898赛隆药业8.81-24.72+0.10+1.15%2209194.320.22%
603538美诺华30.9528.24+0.35+1.14%82402522.870.56%
603858步长制药21.6512.40+0.24+1.12%160253436.910.14%
688566吉贝尔23.0833.01+0.25+1.10%930213.28430.23%
000538云南白药113.0126.17+1.21+1.08%1218113736.930.20%
002688金河生物5.6730.70+0.06+1.07%15532869.380.25%
600613神奇制药4.79-17.59+0.05+1.05%1043115276.852.18%
300122智飞生物182.4988.47+1.89+1.05%2637847770.660.29%
002864盘龙药业22.2924.42+0.23+1.04%1971437.70.36%
300026红日药业3.9420.64+0.04+1.03%510331995.930.19%
000403派林生物34.90136.87+0.35+1.01%36141254.890.07%
002020京新药业12.0012.96+0.12+1.01%240282875.540.41%
600351亚宝药业5.03-32.06+0.05+1.00%18875942.290.25%
002737葵花药业13.1015.03+0.13+1.00%5996782.10.11%
002550千红制药4.04-39.17+0.04+1.00%22779912.810.25%
600267海正药业14.5540.76+0.14+0.97%125271820.330.13%
600572康恩贝4.16-40.17+0.04+0.97%453371873.940.17%
688136科兴制药32.2546.18+0.31+0.97%1900611.69360.46%
002644佛慈制药7.3033.89+0.07+0.97%7035511.840.14%
300363博腾股份53.2989.12+0.51+0.97%117566270.520.26%
603387基蛋生物33.3027.79+0.31+0.94%46701546.260.18%
300016北陆药业8.6324.43+0.08+0.94%4095352.360.10%
600211西藏药业47.3128.06+0.42+0.90%100984737.120.41%
300702天宇股份78.9721.22+0.68+0.87%46633656.240.44%
002907华森制药12.8644.13+0.11+0.86%93961200.870.33%
300158振东制药4.7317.94+0.04+0.85%250091174.410.25%
000597东北制药4.74522.35+0.04+0.85%15042710.850.12%
603351威尔药业21.5428.02+0.18+0.84%1622347.490.27%
688578艾力斯27.62-40.03+0.23+0.84%1106303.88190.16%
688266泽璟制药58.01-43.73+0.48+0.83%19411127.8210.15%
600161天坛生物35.6969.84+0.29+0.82%4023514291.050.32%
002826易明医药8.6740.14+0.07+0.81%3422295.980.26%
002107沃华医药7.4823.26+0.06+0.81%8512635.670.15%
000989九芝堂8.7728.00+0.07+0.80%285432495.760.48%
002365永安药业8.9524.98+0.07+0.79%2848254.230.12%
300452山河药辅16.8332.33+0.13+0.78%67571134.050.48%
600227圣济堂2.74819.23+0.02+0.74%15250414.720.12%
600252中恒集团2.7717.10+0.02+0.73%23349643.550.07%
600557康缘药业9.8222.14+0.07+0.72%109381061.580.18%
688177百奥泰22.58-18.22+0.16+0.71%1508338.52520.16%
002412汉森制药5.6519.77+0.04+0.71%5158290.440.11%
600521华海药业18.6029.10+0.13+0.70%5424110100.220.37%
000952广济药业7.3334.07+0.05+0.69%5415393.750.17%
300497富祥药业11.9817.19+0.08+0.67%2833338.250.08%
000999华润三九24.0114.71+0.16+0.67%105272517.10.11%
002750龙津药业7.83-140.17+0.05+0.64%7579595.540.19%
300204舒泰神7.84-33.31+0.05+0.64%3290256.750.07%
603168莎普爱思6.38-34.67+0.04+0.63%4000253.730.12%
002923润都股份16.2322.00+0.10+0.62%1390223.90.10%
002317众生药业8.2326.74+0.05+0.61%147901212.230.21%
600062华润双鹤11.5612.00+0.07+0.61%8053929.090.08%
600671*ST目药8.3821.16+0.05+0.60%22218.390.02%
603658安图生物119.1471.59+0.71+0.60%921611009.940.21%
300357我武生物63.60119.59+0.37+0.59%105696707.510.23%
603998方盛制药5.1732.24+0.03+0.58%3896201.050.09%
000623吉林敖东15.5710.36+0.09+0.58%157122447.870.14%
600196复星医药41.5329.06+0.24+0.58%4654119286.230.23%
000756新华制药8.6816.07+0.05+0.58%6413554.780.15%
002099海翔药业10.8439.64+0.06+0.56%614216638.530.38%
002728特一药业11.1751.88+0.06+0.54%1540171.640.12%
002198嘉应制药5.59-19.82+0.03+0.54%295061652.660.58%
600771广誉远17.07397.93+0.09+0.53%120752041.370.25%
688321微芯生物36.07476.35+0.19+0.53%29171050.520.12%
300841康华生物405.5159.63+2.10+0.52%10504230.30.70%
300039上海凯宝3.9828.05+0.02+0.51%8860352.190.10%
002166莱茵生物8.0052.58+0.04+0.50%266972111.520.59%
300194福安药业4.0422.96+0.02+0.50%24706994.160.26%
688336三生国健16.74-47.44+0.08+0.48%1819302.97510.30%
600201生物股份19.5482.01+0.09+0.46%173723382.660.16%
688189南新制药37.0338.99+0.16+0.43%1668616.52170.17%
300642透景生命57.5742.56+0.24+0.42%1264723.950.17%
600299安迪苏12.1224.05+0.05+0.41%93061128.280.03%
002562兄弟科技4.9841.85+0.02+0.40%8704431.330.15%
002940昂利康35.7320.89+0.14+0.39%48201710.991.10%
688221前沿生物15.45-24.09+0.06+0.39%2260347.33740.27%
688687凯因科技25.4957.14+0.09+0.35%3799967.72860.98%
600085同仁堂28.9538.49+0.10+0.35%268327720.7290.20%
600479千金药业8.8712.54+0.03+0.34%8149721.220.19%
600332白云山27.3915.28+0.09+0.33%48001313.680.03%
002603以岭药业25.6625.34+0.08+0.31%4308410963.360.44%
300501海顺新材16.4525.02+0.05+0.30%4683763.890.54%
002399海普瑞17.0124.37+0.05+0.29%5465925.90.04%
688166博瑞医药40.2497.12+0.11+0.27%1280514.73550.07%
300436广生堂36.93350.28+0.10+0.27%2518926.70.22%
603087甘李药业127.7860.20+0.32+0.25%29573775.620.53%
000518四环生物4.03155.96+0.01+0.25%613652452.750.60%
603896寿仙谷36.0835.59+0.08+0.22%1781642.810.12%
002675东诚药业18.9470.99+0.04+0.21%60641150.230.09%
002793罗欣药业9.5424.23+0.02+0.21%5587532.70.19%
300573兴齐眼药113.56153.14+0.23+0.20%44164971.750.73%
002393力生制药19.82419.75+0.04+0.20%179393494.250.98%
600488天药股份5.0447.64+0.01+0.20%10410524.040.10%
600195中牧股份11.5527.90+0.02+0.17%178722061.440.18%
600867通化东宝11.8625.97+0.02+0.17%256783022.180.13%
688180君实生物82.99-43.39+0.13+0.16%14631211.9860.19%
600535天士力13.2820.72+0.02+0.15%116461543.80.08%
688505复旦张江14.4091.21+0.02+0.14%2247323.58230.23%
002252上海莱士7.2644.59+0.01+0.14%353292555.90.07%
300519新光药业14.6023.62+0.02+0.14%5699828.530.50%
600285羚锐制药8.8016.54+0.01+0.11%6094534.070.11%
300009安科生物17.7667.56+0.02+0.11%12546222068.631.30%
300406九强生物18.0995.06+0.02+0.11%88271595.950.27%
300439美康生物23.58-19.39+0.01+0.04%88272087.790.37%
688298东方生物148.0510.52+0.05+0.03%1243318204.292.03%
000915山大华特27.0221.780.000.00%269347213.321.15%
600530*ST交昂2.94-19.730.000.00%11068325.240.14%
600566济川药业19.2713.400.000.00%67151288.170.08%
600568*ST中珠1.71-8.840.000.00%43194737.270.28%
600664哈药股份2.75-6.400.000.00%22180609.690.09%
002433太安堂3.72128.340.000.00%15385567.270.21%
300111向日葵2.77-86.300.000.00%20552565.80.18%
300181佐力药业6.6945.850.000.00%439252913.140.95%
002581未名医药9.22-54.540.000.00%215681994.340.54%
300254仟源医药5.80-5.110.000.00%2714157.320.13%
300485赛升药业10.9233.960.000.00%96331050.290.38%
603367辰欣药业12.6513.070.000.00%4446560.690.10%
300434金石亚药8.78-83.480.000.00%8937783.640.27%
603590康辰药业34.3429.97-0.02-0.06%1036354.670.13%
002022科华生物16.5312.63-0.01-0.06%272944490.740.53%
300966C共同40.8988.62-0.03-0.07%4296516874.3115.62%
688338赛科希德46.3054.64-0.04-0.09%340157.47940.17%
002422科伦药业20.6356.53-0.02-0.10%286135895.650.26%
300878维康药业47.9528.40-0.05-0.10%1495715.290.74%
002001新和成36.3021.89-0.05-0.14%219647992.470.10%
603229奥翔药业35.18116.40-0.06-0.17%1251439.950.06%
600750江中药业10.4613.91-0.02-0.19%4601481.070.07%
002821凯莱英291.18101.86-0.56-0.19%460613542.130.21%
300584海辰药业18.3942.79-0.04-0.22%1378252.870.22%
300636同和药业27.1049.76-0.06-0.22%2235607.70.21%
000590启迪药业7.7881.99-0.02-0.26%4409342.480.18%
300685艾德生物75.9193.37-0.20-0.26%84876482.730.39%
600329中新药业18.7321.90-0.05-0.27%125522349.210.22%
688606奥泰生物139.4711.06-0.39-0.28%37035094.2732.96%
300142沃森生物47.8073.68-0.15-0.31%20262296099.831.37%
002118紫鑫药业3.10-6.07-0.01-0.32%839822601.950.66%
600080ST金花6.00116.45-0.02-0.33%92155.220.02%
603718海利生物16.00-2307.26-0.06-0.37%256874087.960.40%
600781*ST辅仁2.658.58-0.01-0.38%11439302.020.31%
688098申联生物12.8641.49-0.05-0.39%3168407.52690.12%
300705九典制药28.1582.29-0.11-0.39%75522133.590.57%
600385ST金泰5.03-277.14-0.02-0.40%59729.990.04%
600129太极集团14.49-45.22-0.06-0.41%106161533.480.19%
002873新天药业15.6529.15-0.07-0.45%2042317.280.18%
600812华北制药8.8379.73-0.04-0.45%1438812670.09%
603669灵康药业8.8030.89-0.04-0.45%6759596.620.09%
600222太龙药业5.7477.88-0.03-0.52%14183815.630.25%
300267尔康制药3.6842.68-0.02-0.54%344381263.860.24%
300583赛托生物19.59-27.27-0.11-0.56%2361460.580.28%
002287奇正藏药24.5032.02-0.14-0.57%74671825.630.14%
300683海特生物37.47-247.93-0.23-0.61%627235.080.07%
002411延安必康4.54-100.54-0.03-0.66%480092170.20.33%
688317之江生物57.5012.06-0.38-0.66%68653939.9421.68%
603880南卫股份10.3726.92-0.07-0.67%4019416.750.18%
002693双成药业4.44-36.68-0.03-0.67%657162899.291.63%
300723一品红47.9330.79-0.37-0.77%1679803.140.24%
603566普莱柯19.3028.64-0.15-0.77%74511438.170.23%
600789鲁抗医药7.6026.78-0.06-0.78%1166128800.661.32%
605177东亚药业35.9527.98-0.29-0.80%127544636.474.49%
688289圣湘生物88.9113.59-0.76-0.85%36753263.0091.05%
000931中关村6.98330.33-0.06-0.85%189061321.050.25%
300381溢多利8.8326.00-0.08-0.90%119531056.740.26%
002275桂林三金13.1725.99-0.12-0.90%4580602.530.09%
600518ST康美2.07-1.70-0.02-0.96%574801191.180.13%
300108吉药控股2.83-0.95-0.03-1.05%18955535.340.43%
002868绿康生化11.7242.16-0.13-1.10%3685432.940.24%
300871回盛生物44.5132.76-0.52-1.15%32501449.111.17%
300601康泰生物134.73160.27-1.77-1.30%2242030077.20.46%
603392万泰生物292.00187.02-4.70-1.58%355710472.340.82%
605116奥锐特16.4531.95-0.28-1.67%172982814.194.22%
300534陇神戎发5.51-308.03-0.10-1.78%16298893.870.54%
300289利德曼5.924604.07-0.11-1.82%201701191.580.48%
603567珍宝岛13.4436.64-0.25-1.83%5635758.040.07%
600276恒瑞医药87.2579.50-1.73-1.94%10984196712.130.21%
300463迈克生物43.0130.11-0.89-2.03%135615829.590.34%
688520神州细胞39.15-23.92-0.84-2.10%2156848.11530.43%
002370亚太药业3.7473.58-0.09-2.35%825563092.031.78%
688513苑东生物42.3728.56-1.03-2.37%24381039.6230.94%
603976正川股份43.33123.50-1.08-2.43%1468663670.97%
300199翰宇药业4.41-5.40-0.11-2.43%548292430.890.87%
688399硕世生物142.6010.20-3.58-2.45%55957960.5151.63%
688278特宝生物32.08111.95-0.81-2.46%2158692.07580.10%
603222济民制药16.7691.00-0.57-3.29%10231416967.963.20%
002880卫光生物44.1637.57-1.66-3.62%60182653.690.37%
300639凯普生物32.6621.20-1.32-3.88%256178479.831.11%
688393安必平33.0836.43-1.41-4.09%44361477.8542.00%
000153丰原药业7.9532.47-0.34-4.10%861996897.22.76%
000566海南海药6.73-33.20-0.29-4.13%21612814402.911.85%
002219*ST恒康2.76-2.15-0.12-4.17%2077935768.81.13%
600056中国医药13.0711.17-0.61-4.46%7733410100.910.72%
300942易瑞生物27.72168.69-1.73-5.87%8186022985.8921.34%
688185康希诺345.16-215.33-34.94-9.19%1321646790.895.50%
605199葫芦娃30.2681.78-3.36-9.99%4055712307.3210.11%
002773康弘药业21.5723.65-2.40-10.01%8072817413.031.18%

转至九洲药业(603456)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。