中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰集团(603977)化学原料及化学制品制造业上涨家数:75下跌家数:170平均涨幅:-0.72%平均换手:2.12%总成交额:269.94亿元
更新时间:2020-08-14 13:15:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605366宏柏新材17.3939.64+1.58+9.99%957166.370.12%
600722金牛化工4.86153.22+0.44+9.95%32175514996.624.73%
300225金力泰10.50175.85+0.70+7.14%19304819745.854.13%
002919名臣健康28.96172.13+1.76+6.47%7524521277.5117.80%
603737三棵树148.57137.51+8.57+6.12%2095430832.450.81%
002408齐翔腾达8.1623.04+0.33+4.21%17330013963.711.00%
002398垒知集团11.8622.44+0.46+4.04%10729512368.991.93%
300575中旗股份47.9437.73+1.81+3.92%98754625.061.21%
300856科思股份84.7058.89+3.15+3.86%3919132759.4913.89%
603002宏昌电子5.8440.50+0.21+3.73%1400178057.432.28%
600378昊华科技21.9538.16+0.70+3.29%267085726.870.90%
603110东方材料18.0851.24+0.55+3.14%492558815.979.07%
300665飞鹿股份11.48146.20+0.32+2.87%453035156.15.16%
603330上海天洋25.20251.72+0.66+2.69%281557045.581.84%
603086先达股份16.2513.48+0.38+2.39%155112512.920.99%
300243瑞丰高材14.4152.21+0.33+2.34%463726715.6092.47%
600844丹化科技3.62-8.67+0.08+2.26%1031133734.451.25%
603810丰山集团38.2067.60+0.80+2.14%148845667.92.69%
002226江南化工7.6626.82+0.16+2.13%27525720674.412.87%
300387富邦股份9.6233.51+0.20+2.12%14430913961.164.99%
002637赞宇科技13.2013.47+0.25+1.93%9499512301.722.55%
603977国泰集团7.5528.56+0.14+1.89%693635210.71.60%
603378亚士创能69.15187.56+1.25+1.84%84105774.821.22%
002917金奥博12.7049.34+0.22+1.76%632117956.3517.78%
600309万华化学67.0824.18+1.13+1.71%7641851528.650.54%
300285国瓷材料36.2770.47+0.61+1.71%6760824516.030.90%
002783凯龙股份12.64215.58+0.21+1.69%434965466.421.35%
000818航锦科技26.5062.16+0.44+1.69%18307348435.812.71%
002601龙蟒佰利23.6018.32+0.35+1.51%9765922902.650.69%
300740御家汇21.98165.01+0.29+1.34%6126313554.893.07%
002709天赐材料36.72686.41+0.42+1.16%7862929126.561.45%
002109兴化股份3.5337.76+0.04+1.15%1351804790.431.28%
000408*ST藏格8.5465.26+0.09+1.07%591835024.851.25%
600423ST柳化2.92-1.43+0.03+1.04%15743458.350.20%
000912泸天化5.1828.31+0.05+0.97%25926513297.361.65%
603867新化股份27.3637.09+0.25+0.92%354819699.924.19%
000683远兴能源2.5426.49+0.02+0.79%117448930445.43.30%
300192科斯伍德25.6989.30+0.20+0.78%376119835.662.18%
002274华昌化工5.1932.91+0.04+0.78%21044010876.652.24%
300037新宙邦56.0353.69+0.43+0.77%2602714726.671.02%
300641正丹股份5.2364.83+0.04+0.77%15016782.710.31%
300109新开源17.7754.25+0.13+0.74%341295995.181.17%
600618氯碱化工8.2514.18+0.06+0.73%265012178.940.35%
300082奥克股份8.4419.09+0.06+0.72%458883882.330.68%
002246北化股份8.7336.11+0.06+0.69%583785046.321.30%
603078江化微50.35185.49+0.34+0.68%194369713.741.37%
600714金瑞矿业6.41-162.41+0.04+0.63%7962509.430.28%
000737ST南风3.3547.36+0.02+0.60%311771043.980.57%
002057中钢天源8.4546.01+0.05+0.60%1164779870.12.09%
002986宇新股份51.5027.73+0.30+0.59%69923605.612.47%
002539云图控股7.2131.41+0.04+0.56%815515906.351.35%
600731湖南海利9.5415.82+0.05+0.53%596375669.831.83%
300174元力股份18.9992.49+0.09+0.48%92711771.030.38%
300684中石科技31.6668.20+0.15+0.48%138974417.241.34%
002810山东赫达35.4834.01+0.16+0.45%195437081.291.59%
600746江苏索普7.26182.64+0.03+0.41%164121184.190.54%
600273嘉化能源10.0312.71+0.04+0.40%12212412183.910.85%
603585苏利股份19.0613.07+0.07+0.37%118612264.710.66%
002361神剑股份5.4839.12+0.02+0.37%1310057192.432.10%
002741光华科技14.01-362.96+0.05+0.36%292724087.610.91%
603983丸美股份73.5857.46+0.24+0.33%45783371.020.59%
002669康达新材16.6230.90+0.05+0.30%222443685.910.89%
300041回天新材14.1032.90+0.04+0.28%344164850.211.00%
603041美思德15.3228.12+0.04+0.26%6477996.530.46%
600352浙江龙盛15.059.92+0.03+0.20%34949752634.991.07%
000953*ST河化5.75-58.70+0.01+0.17%11865677.340.40%
603188ST亚邦5.80-8.51+0.01+0.17%8588496.510.15%
600486扬农化工92.7124.53+0.14+0.15%1928517995.540.62%
002215诺普信6.6826.62+0.01+0.15%1461839738.112.04%
002409雅克科技66.5783.85+0.09+0.14%5019233439.552.16%
300741华宝股份55.0227.98+0.07+0.13%113226205.660.98%
300727润禾材料16.3446.38+0.02+0.12%50478221.30%
300481濮阳惠成22.9135.77+0.02+0.09%199834615.530.78%
603906龙蟠科技26.2050.18+0.02+0.08%3754910010.521.25%
002734利民股份15.8915.51+0.01+0.06%295074664.570.92%
000422ST宜化2.59-43.900.000.00%18265473.970.20%
600228ST昌九10.39-583.480.000.00%9371980.760.39%
600319ST亚星4.26149.230.000.00%3516149.610.11%
600800天津磁卡4.75-29.410.000.00%234451112.550.38%
002312三泰控股5.6660.510.000.00%1119436330.110.85%
002470*ST金正1.59-5.610.000.00%2393283793.540.84%
603605珀莱雅175.3293.04-0.08-0.05%49008643.110.78%
603823百合花17.2424.52-0.01-0.06%111261920.621.13%
300236上海新阳60.8282.58-0.05-0.08%2764916888.330.97%
300437清水源11.1123.55-0.01-0.09%100781120.20.75%
300796贝斯美20.3258.54-0.02-0.10%3504712.471.16%
000553安道麦A9.27-204.19-0.01-0.11%225192095.840.10%
002749国光股份13.9928.95-0.02-0.14%95241332.20.34%
300535达威股份13.2257.52-0.02-0.15%5198687.170.62%
300537广信材料16.5772.40-0.03-0.18%122122026.260.97%
603026石大胜华36.2547.11-0.07-0.19%142365155.190.70%
002440闰土股份9.938.53-0.02-0.20%708277038.1290.75%
603916苏博特33.8429.61-0.08-0.24%159305354.571.21%
002591恒大高新7.8433.73-0.02-0.25%194291523.070.90%
002648卫星石化18.4416.51-0.05-0.27%320545907.870.30%
603683晶华新材14.571270.35-0.04-0.27%88141291.241.75%
000990诚志股份16.35320.10-0.05-0.30%410026719.520.49%
600301ST南化6.33195.66-0.02-0.31%2769174.50.12%
002145中核钛白6.2620.54-0.02-0.32%18034611235.621.13%
300446乐凯新材9.3821.09-0.03-0.32%122781153.980.63%
300530达志科技43.72399.29-0.14-0.32%41491823.60.43%
603379三美股份22.3325.79-0.08-0.36%59421328.640.31%
300054鼎龙股份18.42-3505.73-0.07-0.38%7284613483.641.07%
000707ST双环2.63-9.86-0.01-0.38%11396298.870.25%
600367红星发展7.5389.38-0.03-0.40%11402860.550.39%
002250联化科技25.04-518.94-0.10-0.40%391959904.6310.43%
002136安纳达9.9844.33-0.04-0.40%314223136.771.47%
603928兴业股份11.9919.66-0.05-0.42%5463654.430.27%
603630拉芳家化18.52224.73-0.08-0.43%102711894.970.45%
300655晶瑞股份36.96233.43-0.17-0.46%162646029.391.12%
603227雪峰科技4.2634.35-0.02-0.47%385721638.880.59%
603260合盛硅业29.7329.25-0.14-0.47%219306510.590.60%
002497雅化集团10.33212.47-0.05-0.48%26251027449.793.10%
300019硅宝科技14.2929.80-0.07-0.49%242933473.480.89%
002125湘潭电化7.9691.07-0.04-0.50%305292434.180.55%
600623华谊集团5.69105.31-0.03-0.52%449432557.040.24%
300072三聚环保5.54280.01-0.03-0.54%755334197.510.35%
000902新洋丰12.7431.72-0.07-0.55%19488824833.121.66%
300522世名科技29.8677.80-0.17-0.57%159744838.421.37%
603681永冠新材19.1322.73-0.11-0.57%55191058.440.90%
300429强力新材17.0761.23-0.10-0.58%489778394.5291.55%
002666德联集团6.3722.25-0.04-0.62%391782496.80.89%
002037保利联合7.7158.91-0.05-0.64%174221340.280.53%
603599广信股份16.7916.07-0.11-0.65%331135618.770.71%
000731四川美丰5.9554.82-0.04-0.67%1166486947.931.97%
603181皇马科技22.9724.76-0.16-0.69%125412897.280.90%
002391长青股份8.4515.94-0.06-0.71%701825920.791.53%
002915中欣氟材19.01-73.37-0.14-0.73%122822347.342.42%
002004华邦健康5.3017.40-0.04-0.75%6881036570.38%
002909集泰股份11.9033.21-0.09-0.75%218112606.592.10%
002002鸿达兴业3.9116.05-0.03-0.76%29928011731.781.17%
603650彤程新材32.5565.43-0.25-0.76%277409116.32.11%
002455百川股份5.19106.31-0.04-0.76%279501455.910.71%
300121阳谷华泰10.3633.07-0.08-0.77%174191811.270.48%
601208东材科技8.8858.79-0.07-0.78%720016413.21.17%
000881中广核技9.92410.32-0.08-0.80%822348239.2711.19%
603980吉华集团7.3115.70-0.06-0.81%203001485.90.29%
300261雅本化学6.0364.77-0.05-0.82%1106016670.831.19%
603360百傲化学20.1514.43-0.17-0.84%179173628.170.69%
600500中化国际5.8770.73-0.05-0.84%1187026950.570.44%
600470*ST六化3.29-7.12-0.03-0.90%822972741.311.58%
300067安诺其4.3324.81-0.04-0.92%32405113974.694.99%
600409三友化工5.3639.82-0.05-0.92%1606138640.170.78%
600135乐凯胶片7.4664.56-0.07-0.93%428793192.451.15%
605166聚合顺12.5642.28-0.12-0.95%152241917.011.93%
002054德美化工7.2227.92-0.07-0.96%331442401.611.07%
600160巨化股份7.1035.68-0.07-0.98%976486946.150.36%
600389江山股份20.2319.57-0.20-0.98%119012411.530.40%
002805丰元股份12.75383.65-0.13-1.01%189792435.011.96%
600796钱江生化5.8488.48-0.06-1.02%309771816.651.03%
603192汇得科技28.1824.33-0.29-1.02%59061666.462.21%
300637扬帆新材9.6036.70-0.10-1.03%148291423.470.64%
002319*ST乐通6.71-4.56-0.07-1.03%59223970.30%
300487蓝晓科技39.6937.55-0.42-1.05%103784132.450.89%
000545金浦钛业2.801074.56-0.03-1.06%532431493.090.55%
600803新奥股份12.0516.08-0.13-1.07%482185782.230.39%
000830鲁西化工10.1811.09-0.11-1.07%17025717263.21.16%
603822嘉澳环保27.7632.62-0.30-1.07%62041721.420.85%
002643万润股份16.4528.24-0.18-1.08%8905814665.821.00%
002211宏达新材6.39-35.00-0.07-1.08%313322015.81.01%
603639海利尔22.5316.16-0.25-1.10%201584555.440.85%
600596新安股份9.0123.73-0.10-1.10%721236521.071.03%
300769德方纳米92.6887.83-1.04-1.11%33253085.240.78%
002407多氟多11.33-17.14-0.13-1.13%662277516.511.14%
002802洪汇新材26.0032.22-0.30-1.14%3762982.780.63%
000635英力特7.77119.88-0.09-1.15%155041204.610.51%
002476宝莫股份5.8838.73-0.07-1.18%406592398.870.66%
600589广东榕泰4.19-5.29-0.05-1.18%633682659.350.90%
002632道明光学9.1329.79-0.11-1.19%221042024.030.38%
002496*ST辉丰3.32-10.44-0.04-1.19%417851389.680.43%
600096云天化5.76162.36-0.07-1.20%21977312695.751.66%
603790雅运股份13.6227.95-0.17-1.23%102181396.651.66%
000985大庆华科15.02156.92-0.19-1.25%5379809.350.41%
300725药石科技110.50109.01-1.40-1.25%1137012619.351.17%
002584西陇科学7.8290.33-0.10-1.26%638195005.061.65%
600315上海家化40.9662.06-0.53-1.28%198238147.890.30%
603879永悦科技9.14168.52-0.12-1.30%336563072.211.20%
300596利安隆36.8227.71-0.49-1.31%218048111.091.20%
600230沧州大化11.10-584.60-0.15-1.33%8503594462.06%
300801泰和科技23.6428.33-0.32-1.34%239105664.134.43%
000920南方汇通7.3646.17-0.10-1.34%142001046.90.34%
600277亿利洁能3.6613.90-0.05-1.35%2078317643.180.76%
600091ST明科2.8589.46-0.04-1.38%16548472.090.38%
600636国新文化16.9554.83-0.24-1.40%391376666.180.88%
300214日科化学8.9918.42-0.13-1.43%370973350.041.02%
300200高盟新材10.2623.13-0.15-1.44%420544326.091.02%
002753永东股份8.8138.15-0.13-1.45%394383460.71.97%
002092中泰化学5.4068.90-0.08-1.46%1131906122.120.53%
002258利尔化学23.2329.93-0.35-1.48%6692615383.711.28%
300758七彩化学31.6446.84-0.48-1.49%263838365.662.20%
300398飞凯材料22.9950.88-0.36-1.54%320837425.90.74%
300848美瑞新材49.3238.21-0.81-1.62%79793965.14.79%
000565渝三峡A5.3642.22-0.09-1.65%352891895.980.81%
603010万盛股份20.6436.16-0.35-1.67%8817718346.122.56%
002513*ST蓝丰4.11-2.57-0.07-1.67%8677357.290.28%
000525红太阳8.09-10.38-0.14-1.70%815426601.321.42%
603948建业股份26.2232.14-0.46-1.72%225725947.655.64%
002341新纶科技5.58-160.04-0.10-1.76%1154536468.661.24%
600691阳煤化工2.21-6.61-0.04-1.78%1284782850.640.73%
002827高争民爆17.85302.85-0.33-1.82%530229525.7291.92%
002326永太科技12.8332.99-0.24-1.84%23812530563.613.55%
002942新农股份36.5828.13-0.69-1.85%98043605.662.51%
002809红墙股份13.0920.72-0.25-1.87%240313154.571.86%
600426华鲁恒升25.6020.33-0.50-1.92%7204118632.440.44%
603722阿科力41.4885.61-0.82-1.94%145006054.13.56%
603217元利科技31.3433.06-0.63-1.97%104873293.292.54%
600249两面针4.97-23.03-0.10-1.97%842844180.391.53%
300107建新股份6.3914.35-0.13-1.99%782285000.022.34%
002971和远气体25.2849.83-0.52-2.02%150663828.123.77%
300505川金诺18.7532.07-0.40-2.09%2373444392.90%
300821东岳硅材11.3425.93-0.25-2.16%16281818535.965.43%
002170芭田股份4.7192.03-0.11-2.28%30093314292.94.34%
600075新疆天业6.33326.69-0.15-2.31%684544353.950.70%
300132青松股份20.6023.36-0.49-2.32%6762514137.111.47%
002597金禾实业32.3023.14-0.80-2.42%5248016809.950.94%
002094青岛金王4.70-128.96-0.12-2.49%1957579200.52.84%
002895川恒股份14.1327.89-0.37-2.55%538807666.086.05%
300798锦鸡股份14.0273.76-0.38-2.64%302584250.817.24%
601678滨化股份5.1638.67-0.14-2.64%1614038367.081.05%
603067振华股份7.2822.44-0.20-2.67%916526703.22.13%
600989宝丰能源12.3222.56-0.34-2.69%36311644720.754.95%
002538司尔特6.0817.06-0.17-2.72%24000314762.523.44%
000893东凌国际9.87169.43-0.28-2.76%670916688.551.67%
002068黑猫股份5.27-18.59-0.15-2.77%1054195594.181.45%
300135宝利国际2.44110.74-0.07-2.79%1888624627.722.05%
002588史丹利6.3856.35-0.20-3.04%50220832697.386.79%
000510新金路4.8149.18-0.16-3.22%1313706351.792.39%
000930中粮科技9.6528.33-0.35-3.50%60714359656.336.30%
002096南岭民爆8.31208.38-0.33-3.82%439893676.371.19%
300568星源材质17.92105.91-0.74-3.97%8959516072.73.09%
603968醋化股份16.9415.11-0.70-3.97%364846233.941.78%
002360同德化工7.7324.00-0.32-3.98%831296431.272.79%
600727鲁北化工7.6822.24-0.32-4.00%1084558446.443.09%
300405科隆股份6.60-156.01-0.28-4.07%403712692.073.08%
300610晨化股份19.2928.92-0.83-4.13%9622718776.518.70%
300576容大感光53.50229.99-2.51-4.48%5382329184.96.98%
603077和邦生物1.4835.09-0.07-4.52%328236948869.043.72%
600078澄星股份5.0455.87-0.25-4.73%50308225762.447.59%
600141兴发集团10.6139.14-0.55-4.93%25416727212.653.56%
000822山东海化4.39-22.19-0.23-4.98%23527610439.632.63%
603938三孚股份30.0954.42-1.76-5.53%4085512428.682.72%
601216君正集团8.5830.19-0.52-5.71%4921959426885.55.83%
600328中盐化工8.0615.17-0.50-5.84%18577915182.344.24%
002442龙星化工5.07128.84-0.32-5.94%48740025029.410.16%
600165新日恒力7.96-143.23-0.57-6.68%78115263284.7211.41%
000523广州浪奇6.28139.18-0.46-6.82%30417719260.154.85%
605399晨光新材24.3640.58-2.42-9.04%13633433387.829.64%
300721怡达股份24.77-408.37-2.63-9.60%8131920689.0419.36%
002748世龙实业7.79-42.77-0.86-9.94%210291638.160.88%
002165红宝丽6.7940.04-0.75-9.95%51997535489.998.75%
002386天原集团6.44-101.62-0.72-10.06%59099138345.577.57%

转至国泰集团(603977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。