中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰集团(603977)化学原料及化学制品制造业上涨家数:29下跌家数:214平均涨幅:-2.27%平均换手:2.81%总成交额:2.36亿元
更新时间:2020-04-10 14:20:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002136安纳达9.2561.42+0.73+8.57%29623727057.313.84%
600228ST昌九10.51-447.91+0.50+5.00%4072427.970.17%
603737三棵树97.2964.32+4.29+4.61%3314631773.651.80%
002917金奥博16.0047.24+0.61+3.96%10639017114.6419.64%
300174元力股份16.5975.84+0.62+3.88%250744089.351.04%
002145中核钛白4.3816.17+0.16+3.79%39807217350.392.50%
002584西陇科学8.81134.52+0.26+3.04%103158189713.6126.61%
300596利安隆31.5724.64+0.93+3.04%274048562.3691.52%
002004华邦健康5.1216.34+0.14+2.81%31134215974.461.72%
300801泰和科技26.7133.62+0.70+2.69%26816574245.8949.66%
000990诚志股份13.1730.51+0.26+2.01%12097116096.861.45%
002971和远气体24.7346.35+0.48+1.98%365048675.879.13%
002165红宝丽4.7231.83+0.08+1.72%985934631.351.66%
603983丸美股份66.3949.44+0.99+1.51%2149414304.315.24%
002632道明光学7.9423.51+0.11+1.40%928917306.911.61%
600078澄星股份5.7972.85+0.08+1.40%54681931826.358.25%
300684中石科技28.1256.00+0.32+1.15%4363712480.054.19%
300192科斯伍德16.0953.48+0.18+1.13%10264616735.95.96%
000545金浦钛业2.7498.65+0.03+1.11%1446113993.61.51%
002783凯龙股份10.1883.33+0.10+0.99%7121172442.22%
603360百傲化学30.6018.62+0.23+0.76%4871914966.782.61%
000792*ST盐湖9.89-19.63+0.07+0.71%915009082.6090.17%
002341新纶科技6.50725.45+0.04+0.62%41515427217.784.79%
300261雅本化学4.1146.54+0.02+0.49%1655976843.011.78%
600803新奥股份9.069.25+0.03+0.33%703756359.740.57%
603810丰山集团28.9126.21+0.06+0.21%57651674.31.46%
600500中化国际5.2420.90+0.01+0.19%1058425572.980.39%
002386天原集团5.2951.09+0.01+0.19%805234292.791.03%
300037新宙邦38.5245.08+0.07+0.18%8188932151.973.19%
000422ST宜化2.6651.040.000.00%615461644.470.69%
600091ST明科3.61116.380.000.00%26354947.40.60%
002250联化科技15.56105.11-0.01-0.06%529648255.420.59%
300041回天新材13.2735.96-0.01-0.08%23356831424.597.24%
600319ST亚星5.46141.81-0.01-0.18%15061821.580.48%
600426华鲁恒升16.3910.87-0.04-0.24%7162211800.350.44%
300505川金诺20.3736.56-0.05-0.24%119362438.671.46%
600309万华化学43.0413.34-0.14-0.32%10090243486.530.71%
002601龙蟒佰利15.1811.89-0.05-0.33%7562511620.310.53%
600301ST南化6.00216.94-0.02-0.33%6306380.250.27%
600796钱江生化5.88-48.52-0.02-0.34%499212947.641.66%
300214日科化学8.3019.60-0.03-0.36%1134109498.73.13%
002068黑猫股份3.95-17.35-0.02-0.50%729152931.221.20%
600273嘉化能源9.0410.91-0.05-0.55%1038349448.480.73%
300758七彩化学28.9228.45-0.18-0.62%145344270.622.18%
603790雅运股份13.7020.22-0.09-0.65%438766013.547.12%
300741华宝股份31.7015.80-0.23-0.72%270958664.4312.34%
002802洪汇新材18.8522.97-0.15-0.79%4640872.050.78%
600367红星发展7.3229.35-0.06-0.81%324632401.91.11%
002709天赐材料22.43697.13-0.19-0.84%14011932469.142.59%
300665飞鹿股份10.1358.51-0.11-1.07%190281920.232.60%
000953*ST河化5.99-9.68-0.07-1.16%371742242.081.26%
603599广信股份15.2013.90-0.19-1.23%443196775.470.95%
600389江山股份19.0114.64-0.24-1.25%104862004.850.35%
002669康达新材13.9425.32-0.18-1.27%343554791.271.39%
600623华谊集团5.4214.40-0.07-1.28%555793022.950.30%
600135乐凯胶片7.59142.90-0.10-1.30%457523495.231.23%
600423ST柳化2.92-259.78-0.04-1.35%7969234.020.10%
603077和邦生物1.4633.97-0.02-1.35%4825977068.450.55%
603916苏博特20.7821.75-0.29-1.38%417928842.763.19%
603906龙蟠科技9.1622.95-0.13-1.40%149431380.180.50%
603585苏利股份19.5210.72-0.28-1.41%63401240.730.35%
002440闰土股份9.728.31-0.14-1.42%424504145.850.45%
000737ST南风2.76-31.18-0.04-1.43%510451417.250.93%
600165新日恒力4.13-126.03-0.06-1.43%865063587.381.26%
002597金禾实业20.3314.05-0.30-1.45%298046118.850.54%
300535达威股份12.7433.39-0.19-1.47%116191472.641.41%
000683远兴能源1.987.57-0.03-1.49%1725963438.880.49%
000408藏格控股5.9326.33-0.09-1.50%507783022.611.07%
002749国光股份11.0120.84-0.17-1.52%132371469.990.56%
600352浙江龙盛12.008.11-0.19-1.56%22146526736.930.68%
603181皇马科技15.1516.56-0.24-1.56%166002521.921.20%
000523广州浪奇6.94126.80-0.11-1.56%774865430.071.24%
600328兰太实业8.1821.80-0.13-1.56%442193629.451.01%
002810山东赫达16.7320.35-0.27-1.59%162652748.381.19%
000635英力特7.3643.67-0.12-1.60%261611937.260.86%
603379三美股份30.3815.49-0.51-1.65%78312394.110.57%
002037保利联合6.5521.45-0.11-1.65%483783202.111.48%
000707ST双环2.97203.17-0.05-1.66%23261694.270.50%
601208东材科技5.3273.79-0.09-1.66%475852543.380.76%
600315上海家化25.1230.27-0.43-1.68%312827926.960.47%
002360同德化工5.1713.51-0.09-1.71%18776977.110.63%
600989宝丰能源8.5516.49-0.15-1.72%795026839.6091.08%
002476宝莫股份6.6742.97-0.12-1.77%728824911.371.26%
002805丰元股份12.0884.61-0.22-1.79%270323283.222.76%
600277亿利洁能3.8311.66-0.07-1.79%1192734599.890.44%
600075新疆天业4.8620.26-0.09-1.82%680553337.860.70%
000822山东海化3.7520.59-0.07-1.83%348421314.990.39%
002057中钢天源6.9629.32-0.13-1.83%1140798047.122.38%
002408齐翔腾达5.8715.69-0.11-1.84%484782872.770.28%
603968醋化股份13.0312.90-0.25-1.88%105271380.270.51%
603227雪峰科技4.1227.76-0.08-1.90%361961501.250.55%
600486扬农化工72.5021.76-1.45-1.96%2853321126.360.92%
002827高争民爆8.96108.41-0.18-1.97%135581213.660.49%
600618氯碱化工7.468.54-0.15-1.97%353672647.30.47%
002919名臣健康15.4074.26-0.31-1.97%350755583.068.30%
002096南岭民爆5.9392.30-0.12-1.98%179471075.10.48%
002092中泰化学4.9128.68-0.10-2.00%1529477558.630.71%
300243瑞丰高材7.2322.00-0.15-2.03%228761659.231.22%
002591恒大高新7.6526.00-0.16-2.05%298682300.851.57%
603683晶华新材12.06194.41-0.26-2.11%236692877.624.69%
000881中广核技6.9231.65-0.15-2.12%391542735.570.57%
603928兴业股份10.6015.92-0.23-2.12%6828729.860.34%
600844丹化科技4.14-18.66-0.09-2.13%568872394.840.69%
600249两面针4.0581.38-0.09-2.17%414541691.690.75%
002442龙星化工4.01100.14-0.09-2.20%831083356.021.73%
603980吉华集团7.098.81-0.16-2.21%266191901.910.77%
002809红墙股份18.1417.01-0.41-2.21%262154831.63.49%
002109兴化股份3.0921.66-0.07-2.22%721292235.460.69%
002915中欣氟材22.35-64.73-0.51-2.23%77381739.222.25%
600746江苏索普6.01-2751.25-0.14-2.28%289601750.950.95%
300575中旗股份27.8324.53-0.65-2.28%124073443.681.68%
002211宏达新材5.56-27.33-0.13-2.28%325981819.691.05%
603217元利科技41.2923.20-0.97-2.30%50202094.642.21%
300641正丹股份4.6852.36-0.11-2.30%14909705.160.67%
002246北化股份7.6329.62-0.18-2.30%713635493.181.59%
000830鲁西化工8.027.44-0.19-2.31%13199610665.10.90%
002407多氟多10.96-18.82-0.26-2.32%10785611990.031.86%
600230沧州大化8.33293.98-0.20-2.34%322022698.850.78%
002895川恒股份10.8024.40-0.26-2.35%222612419.842.50%
000902新洋丰7.8314.08-0.19-2.37%951967470.070.81%
300019硅宝科技9.0222.69-0.22-2.38%277332527.551.02%
603188ST亚邦6.52-39.19-0.16-2.40%11639768.450.20%
603630拉芳家化12.4553.80-0.31-2.43%232802911.281.03%
300225金力泰5.6187.72-0.14-2.43%864794881.871.85%
000510新金路3.9939.03-0.10-2.44%579602331.761.05%
300727润禾材料13.4833.43-0.34-2.46%6496885.831.67%
000731四川美丰4.7524.88-0.12-2.46%734923528.141.24%
600722金牛化工3.9585.98-0.10-2.47%475931892.210.70%
600141兴发集团9.8332.41-0.25-2.48%12741212667.261.79%
600731湖南海利6.2722.03-0.16-2.49%540893427.341.66%
603110东方材料14.4846.66-0.37-2.49%85841249.841.58%
000553安道麦A9.7085.66-0.25-2.51%326733200.050.70%
000565渝三峡A4.6330.93-0.12-2.53%20850974.490.48%
600409三友化工5.0118.15-0.13-2.53%20026410108.920.98%
603822嘉澳环保25.6130.73-0.67-2.55%73961909.321.01%
300437清水源9.8216.68-0.26-2.58%112611115.520.84%
002215诺普信5.9022.35-0.16-2.64%1139696777.761.57%
300610晨化股份11.7618.30-0.32-2.65%162641926.221.52%
300200高盟新材12.8118.34-0.35-2.66%638758245.823.04%
600470六国化工3.24-2.68-0.09-2.70%970793166.111.86%
002054德美化工6.4724.63-0.18-2.71%608023974.751.95%
000912泸天化4.3123.86-0.12-2.71%675792930.590.43%
002361神剑股份4.2627.63-0.12-2.74%537392316.950.86%
603041美思德17.3924.29-0.49-2.74%124792179.951.25%
603010万盛股份12.0537.21-0.34-2.74%528446373.281.54%
002496辉丰股份2.47-10.63-0.07-2.76%843522097.760.87%
300522世名科技17.6328.96-0.50-2.76%170093018.862.11%
300725药石科技78.4774.71-2.23-2.76%1720913751.091.78%
000985大庆华科13.7129.34-0.39-2.77%108511500.280.84%
603681永冠新材18.0822.46-0.52-2.80%137632513.522.23%
002455百川股份5.2039.02-0.15-2.80%888694660.692.26%
002513蓝丰生化5.19-4.81-0.15-2.81%215561129.820.69%
603639海利尔26.0313.51-0.76-2.84%107232818.90.64%
300067安诺其3.7621.88-0.11-2.84%1342315099.952.07%
603938三孚股份22.5631.47-0.66-2.84%189714310.923.74%
002942新农股份24.9019.26-0.73-2.85%103002598.62.52%
603823百合花31.5933.34-0.93-2.86%180515696.92.57%
002643万润股份13.1423.62-0.39-2.88%8738011459.850.96%
002094青岛金王4.37130.94-0.13-2.89%25187510991.593.79%
600596新安股份8.3912.45-0.25-2.89%9389779531.35%
603378亚士创能29.7266.80-0.89-2.91%60161805.870.87%
603002宏昌电子4.3156.47-0.13-2.93%905723942.621.47%
600378昊华科技17.9030.95-0.54-2.93%269594859.830.91%
002125湘潭电化7.6059.06-0.23-2.94%34121926785.936.17%
002909集泰股份11.8123.23-0.36-2.96%396594729.935.23%
603260合盛硅业24.8416.41-0.76-2.97%160324022.030.44%
300285国瓷材料21.5741.51-0.66-2.97%5809512656.60.81%
603086先达股份20.2210.19-0.62-2.98%134392745.51.85%
002312三泰控股4.5574.04-0.14-2.99%1832668382.141.33%
300107建新股份6.4510.89-0.20-3.01%917215963.72.74%
603722阿科力27.3874.28-0.85-3.01%166664600.154.09%
603879永悦科技17.63149.77-0.55-3.03%5801610261.055.17%
603330上海天洋14.0980.44-0.44-3.03%97951393.170.90%
002002鸿达兴业3.7822.59-0.12-3.08%29077011123.811.14%
002741光华科技11.65256.56-0.37-3.08%271833200.180.85%
603192汇得科技25.3921.54-0.81-3.09%89432293.813.35%
600160巨化股份6.8413.57-0.22-3.12%26743418458.180.97%
300487蓝晓科技29.8324.68-0.98-3.18%223476758.711.97%
002170芭田股份3.93111.19-0.13-3.20%27160910788.543.92%
300405科隆股份5.98111.60-0.20-3.24%269841632.912.06%
603650彤程新材15.2021.31-0.52-3.31%233683606.71.78%
002637赞宇科技13.3815.51-0.46-3.32%14178519330.93.80%
300387富邦股份8.0634.39-0.28-3.36%712885804.52.47%
601216君正集团2.589.24-0.09-3.37%3318558649.760.39%
002391长青股份8.7715.06-0.31-3.41%19392217183.534.47%
600727鲁北化工7.3015.56-0.26-3.44%757215621.132.16%
300072三聚环保4.6985.24-0.17-3.50%1698428034.930.79%
002734利民股份17.3715.31-0.63-3.50%11648620380.44.74%
603605珀莱雅118.1960.58-4.30-3.51%923011130.741.48%
300135宝利国际2.4553.67-0.09-3.54%914082262.920.99%
600636三爱富11.38432.62-0.42-3.56%394884544.930.88%
002258利尔化学14.3524.18-0.53-3.56%640099261.021.23%
300054鼎龙股份11.37288.47-0.42-3.56%26139430024.73.68%
002748世龙实业6.74-86.01-0.25-3.58%11955818.610.50%
600096云天化5.3443.84-0.20-3.61%1449127823.471.10%
002319乐通股份6.64-4.61-0.25-3.63%170361143.320.85%
002666德联集团5.5718.79-0.21-3.63%977515487.562.20%
002648卫星石化13.6611.44-0.52-3.67%15250021042.511.47%
300481濮阳惠成15.7127.80-0.60-3.68%476027544.661.87%
300796贝斯美23.5044.72-0.91-3.73%5053211783.1216.68%
300109新开源15.7339.43-0.61-3.73%545098715.4094.64%
002274华昌化工5.4025.48-0.21-3.74%1666019119.91.78%
000920南方汇通5.6225.69-0.22-3.77%311991776.150.74%
300132青松股份13.3315.28-0.53-3.82%9600112969.072.49%
300637扬帆新材9.7322.60-0.39-3.85%323343177.652.57%
002539云图控股5.2224.74-0.21-3.87%25381013590.64.19%
002226江南化工5.2016.20-0.21-3.88%30598516075.333.19%
300740御家汇7.50117.79-0.31-3.97%445603384.622.23%
600226瀚叶股份2.4151.82-0.10-3.98%3234797884.151.62%
000930中粮科技7.3941.56-0.31-4.03%34950726343.53.62%
000818航锦科技23.0954.16-0.98-4.07%18350742992.892.71%
002256兆新股份1.83-14.77-0.08-4.19%3515516507.492.53%
600691阳煤化工2.04-20.84-0.09-4.23%2906816029.231.65%
002497雅化集团7.4299.25-0.33-4.26%25681919356.463.04%
300446乐凯新材13.0122.20-0.61-4.48%298903934.951.68%
300721怡达股份18.89232.28-0.89-4.50%326086240.487.76%
300121阳谷华泰6.9414.63-0.33-4.54%470803299.821.31%
603977国泰集团9.2027.32-0.44-4.56%683356394.652.21%
002753永东股份7.2530.00-0.35-4.61%252241831.191.26%
002470金正大2.9941.60-0.15-4.78%134523240542.744.74%
000525红太阳8.8714.01-0.45-4.83%12604611351.052.19%
603078江化微34.44108.95-1.76-4.86%223637801.642.05%
002538司尔特4.8914.75-0.25-4.86%1649508227.772.36%
603026石大胜华28.9919.05-1.52-4.98%5857817162.622.89%
300459金科文化3.08-4.55-0.17-5.23%42849213424.81.89%
002326永太科技11.7534.56-0.65-5.24%26739332025.374.02%
603867新化股份31.0027.99-1.73-5.29%6609320943.9618.88%
603948建业股份24.9327.99-1.40-5.32%5383113617.2913.46%
300798锦鸡股份13.1456.73-0.76-5.47%558837449.4713.38%
600589广东榕泰6.5513.43-0.38-5.48%36771724382.565.22%
300236上海新阳52.4572.48-3.06-5.51%13842274398.984.85%
002588史丹利4.7451.03-0.28-5.58%41496819952.855.52%
300530达志科技46.66168.23-2.84-5.74%117175570.712.26%
300537广信材料15.7040.07-0.99-5.93%551338754.044.67%
300568星源材质26.2848.06-1.66-5.94%5526214729.513.41%
002409雅克科技30.0054.81-1.92-6.02%10613932324.974.56%
601678滨化股份4.5715.18-0.31-6.35%27327712676.091.77%
300769德方纳米129.2756.07-8.93-6.46%72009478.76.74%
300082奥克股份6.0111.51-0.47-7.25%957515875.381.42%
300429强力新材16.2656.30-1.35-7.67%28956847755.259.64%
300821东岳硅材11.2824.46-0.95-7.77%44553151424.6314.85%
300655晶瑞股份31.80180.67-2.86-8.25%10884135532.219.93%
300576容大感光37.00117.19-3.63-8.93%11901245297.1520.16%
300398飞凯材料17.8536.22-1.88-9.53%22817341939.855.31%
603067振华股份6.8220.08-0.76-10.03%56597639741.1913.13%

转至国泰集团(603977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。