中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
益丰药房(603939)零售业上涨家数:46下跌家数:37平均涨幅:+0.23%平均换手:1.42%总成交额:61.00亿元
更新时间:2021-03-03 11:15:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300022吉峰科技5.62-23.61+0.94+20.09%54643528856.4615.83%
000564*ST大集2.21-9.80+0.11+5.24%1365482999.880.68%
002356*ST赫美1.51-0.49+0.07+4.86%864851291.211.64%
603353和顺石油48.0037.85+1.75+3.78%135846489.744.07%
002999天禾股份13.3028.13+0.44+3.42%12700216130.5820.46%
600738丽尚国潮6.9843.96+0.16+2.35%532653662.20.72%
000501鄂武商A11.4414.45+0.22+1.96%755608652.6310.98%
603101汇嘉时代4.57-214.89+0.07+1.56%10971501.650.23%
600778友好集团3.65-6.94+0.05+1.39%14623531.620.47%
002336ST人乐3.91-11.67+0.05+1.30%2875111.460.08%
000785居然之家7.1726.61+0.09+1.27%7536537.370.30%
300892品渥食品51.9035.99+0.58+1.13%62713248.962.64%
603233大参林85.8455.78+0.88+1.04%110679502.750.17%
601086国芳集团4.1938.17+0.04+0.96%313281306.10.47%
603777来伊份10.69-85.23+0.10+0.94%8950952.680.27%
000419通程控股4.3211.63+0.04+0.93%8482364.660.16%
605266健之佳104.7725.81+0.97+0.93%20172101.761.52%
000078海王生物3.27118.74+0.03+0.93%454001480.590.17%
600293三峡新材2.21-4.00+0.02+0.91%44356977.240.38%
000759中百集团5.6496.20+0.05+0.89%8710489.850.13%
600122*ST宏图1.14-0.53+0.01+0.88%1353871547.411.17%
600824益民集团3.50193.07+0.03+0.86%9225322.010.09%
600297广汇汽车2.6112.71+0.02+0.77%1774084607.430.22%
600682南京新百9.8914.28+0.07+0.71%248312456.960.21%
300622博士眼镜15.1854.53+0.10+0.66%3257490.490.31%
603939益丰药房85.9063.77+0.51+0.60%2070317660.620.40%
605188国光连锁9.1043.55+0.05+0.55%7677697.311.55%
600655豫园股份10.1011.03+0.05+0.50%829788307.110.52%
603883老百姓70.1047.61+0.32+0.46%76115315.930.19%
000417合肥百货4.5628.30+0.02+0.44%12014546.150.15%
600976健民集团25.5927.29+0.11+0.43%43721114.540.29%
600306*ST商城5.01-7.00+0.02+0.40%4081204.80.23%
002251步步高8.0163.14+0.03+0.38%187361496.510.22%
600697欧亚集团13.3519.65+0.05+0.38%2340311.970.15%
600694大商股份19.4011.45+0.06+0.31%51561001.370.18%
603123翠微股份6.72497.63+0.02+0.30%6196413.480.12%
002277友阿股份3.3929.47+0.01+0.30%451291527.230.32%
002561徐家汇6.9822.88+0.02+0.29%4062282.220.10%
002780三夫户外18.53-67.80+0.05+0.27%4478823.950.41%
002264新华都4.17-7.06+0.01+0.24%8134339.320.12%
600693东百集团4.2015.36+0.01+0.24%11654487.840.13%
600857宁波中百8.62114.69+0.02+0.23%93780.490.04%
601116三江购物9.6943.75+0.02+0.21%132411290.510.32%
605136丽人丽妆30.9843.90+0.06+0.19%185765767.524.64%
600628新世界8.191244.43+0.01+0.12%9364760.590.14%
600729重庆百货29.0411.37+0.03+0.10%107443121.910.26%
000679*ST友谊3.16-7.200.000.00%3841121.680.11%
000753漳州发展2.7020.200.000.00%17826480.390.18%
000757浩物股份3.7848.970.000.00%11389429.880.22%
600327大东方3.9427.630.000.00%17418684.360.20%
600361华联综超3.7918.170.000.00%7234273.750.11%
600653申华控股1.67-12.330.000.00%23935400.440.12%
600712南宁百货4.11-43.100.000.00%402921655.670.75%
600713南京医药4.2413.170.000.00%9524403.180.09%
600814杭州解百5.3413.250.000.00%6689356.420.09%
000851高鸿股份5.81-45.250.000.00%421982442.180.48%
600858银座股份6.64-17.770.000.00%2563169.770.05%
600838上海九百6.3638.05-0.01-0.16%5849372.40.15%
000026飞亚达13.7820.42-0.03-0.22%542837530.431.52%
002640跨境通4.37-2.24-0.01-0.23%2169579431.231.76%
002727一心堂43.2832.60-0.10-0.23%161056897.990.41%
601933永辉超市7.2933.78-0.02-0.27%17727612895.350.19%
600828茂业商业3.598.70-0.01-0.28%3960142.270.02%
600774汉商集团15.85-53.17-0.06-0.38%4711744.740.21%
601607上海医药19.4712.92-0.08-0.41%10297720009.870.54%
600833第一医药9.6629.69-0.04-0.41%3667354.720.16%
603719良品铺子59.5382.43-0.27-0.45%75604489.120.34%
600861北京城乡16.34-48.77-0.08-0.49%65091065.470.21%
002556辉隆股份10.2039.36-0.05-0.49%15742416229.612.01%
600337美克家居5.6067.79-0.03-0.53%442492477.140.27%
300783三只松鼠39.0175.44-0.23-0.59%78393062.230.35%
600386北巴传媒3.3863.00-0.02-0.59%16892568.990.21%
601366利群股份6.5854.16-0.04-0.60%10166667.860.12%
601010文峰股份2.9321.99-0.02-0.68%17943526.130.10%
002419天虹股份7.8328.08-0.06-0.76%569504501.440.47%
603900莱绅通灵6.3722.84-0.05-0.78%10299657.10.30%
601258ST庞大1.245.60-0.01-0.80%4608115796.330.45%
300464星徽股份14.1219.09-0.12-0.84%338044761.571.16%
600280*ST中商3.24-6.81-0.03-0.92%13374435.430.12%
600785新华百货11.0754.84-0.11-0.98%80089.010.04%
000963华东医药36.5721.39-0.43-1.16%369537133334.22.11%
600827百联股份15.5941.07-0.19-1.20%7655611943.910.48%
603708家家悦22.9928.26-0.29-1.25%10521324263.731.73%
002697红旗连锁6.2316.51-0.08-1.27%801675019.960.74%
603031安德利27.44378.21-0.39-1.40%56571550.540.51%
600723首商股份8.57351.24-0.15-1.72%205221759.420.31%
600272开开实业7.00128.12-0.13-1.82%9451664.010.59%
600859王府井30.5072.56-0.65-2.09%3481710626.920.45%
000715中兴商业4.4733.97-0.11-2.40%20273907.180.49%
603214爱婴室25.0227.22-0.71-2.76%342658650.664.40%
002187广百股份8.3442.38-0.31-3.58%427403588.21.25%
002024苏宁易购7.53-17.92-0.29-3.71%51019838422.70.67%
300945曼卡龙23.0065.61-1.04-4.33%5967613797.6412.34%
600916中国黄金17.6667.09-0.81-4.39%53624693134.4129.79%

转至益丰药房(603939)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。