|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 益丰药房(603939)零售业上涨家数:46下跌家数:37平均涨幅:+0.23%平均换手:1.42%总成交额:61.00亿元 | | 更新时间：2021-03-03 11:15:52 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300022 | 吉峰科技 | 5.62 | -23.61 | +0.94 | +20.09% | 546435 | 28856.46 | 15.83% | | 000564 | *ST大集 | 2.21 | -9.80 | +0.11 | +5.24% | 136548 | 2999.88 | 0.68% | | 002356 | *ST赫美 | 1.51 | -0.49 | +0.07 | +4.86% | 86485 | 1291.21 | 1.64% | | 603353 | 和顺石油 | 48.00 | 37.85 | +1.75 | +3.78% | 13584 | 6489.74 | 4.07% | | 002999 | 天禾股份 | 13.30 | 28.13 | +0.44 | +3.42% | 127002 | 16130.58 | 20.46% | | 600738 | 丽尚国潮 | 6.98 | 43.96 | +0.16 | +2.35% | 53265 | 3662.2 | 0.72% | | 000501 | 鄂武商Ａ | 11.44 | 14.45 | +0.22 | +1.96% | 75560 | 8652.631 | 0.98% | | 603101 | 汇嘉时代 | 4.57 | -214.89 | +0.07 | +1.56% | 10971 | 501.65 | 0.23% | | 600778 | 友好集团 | 3.65 | -6.94 | +0.05 | +1.39% | 14623 | 531.62 | 0.47% | | 002336 | ST人乐 | 3.91 | -11.67 | +0.05 | +1.30% | 2875 | 111.46 | 0.08% | | 000785 | 居然之家 | 7.17 | 26.61 | +0.09 | +1.27% | 7536 | 537.37 | 0.30% | | 300892 | 品渥食品 | 51.90 | 35.99 | +0.58 | +1.13% | 6271 | 3248.96 | 2.64% | | 603233 | 大参林 | 85.84 | 55.78 | +0.88 | +1.04% | 11067 | 9502.75 | 0.17% | | 601086 | 国芳集团 | 4.19 | 38.17 | +0.04 | +0.96% | 31328 | 1306.1 | 0.47% | | 603777 | 来伊份 | 10.69 | -85.23 | +0.10 | +0.94% | 8950 | 952.68 | 0.27% | | 000419 | 通程控股 | 4.32 | 11.63 | +0.04 | +0.93% | 8482 | 364.66 | 0.16% | | 605266 | 健之佳 | 104.77 | 25.81 | +0.97 | +0.93% | 2017 | 2101.76 | 1.52% | | 000078 | 海王生物 | 3.27 | 118.74 | +0.03 | +0.93% | 45400 | 1480.59 | 0.17% | | 600293 | 三峡新材 | 2.21 | -4.00 | +0.02 | +0.91% | 44356 | 977.24 | 0.38% | | 000759 | 中百集团 | 5.64 | 96.20 | +0.05 | +0.89% | 8710 | 489.85 | 0.13% | | 600122 | *ST宏图 | 1.14 | -0.53 | +0.01 | +0.88% | 135387 | 1547.41 | 1.17% | | 600824 | 益民集团 | 3.50 | 193.07 | +0.03 | +0.86% | 9225 | 322.01 | 0.09% | | 600297 | 广汇汽车 | 2.61 | 12.71 | +0.02 | +0.77% | 177408 | 4607.43 | 0.22% | | 600682 | 南京新百 | 9.89 | 14.28 | +0.07 | +0.71% | 24831 | 2456.96 | 0.21% | | 300622 | 博士眼镜 | 15.18 | 54.53 | +0.10 | +0.66% | 3257 | 490.49 | 0.31% | | 603939 | 益丰药房 | 85.90 | 63.77 | +0.51 | +0.60% | 20703 | 17660.62 | 0.40% | | 605188 | 国光连锁 | 9.10 | 43.55 | +0.05 | +0.55% | 7677 | 697.31 | 1.55% | | 600655 | 豫园股份 | 10.10 | 11.03 | +0.05 | +0.50% | 82978 | 8307.11 | 0.52% | | 603883 | 老百姓 | 70.10 | 47.61 | +0.32 | +0.46% | 7611 | 5315.93 | 0.19% | | 000417 | 合肥百货 | 4.56 | 28.30 | +0.02 | +0.44% | 12014 | 546.15 | 0.15% | | 600976 | 健民集团 | 25.59 | 27.29 | +0.11 | +0.43% | 4372 | 1114.54 | 0.29% | | 600306 | *ST商城 | 5.01 | -7.00 | +0.02 | +0.40% | 4081 | 204.8 | 0.23% | | 002251 | 步步高 | 8.01 | 63.14 | +0.03 | +0.38% | 18736 | 1496.51 | 0.22% | | 600697 | 欧亚集团 | 13.35 | 19.65 | +0.05 | +0.38% | 2340 | 311.97 | 0.15% | | 600694 | 大商股份 | 19.40 | 11.45 | +0.06 | +0.31% | 5156 | 1001.37 | 0.18% | | 603123 | 翠微股份 | 6.72 | 497.63 | +0.02 | +0.30% | 6196 | 413.48 | 0.12% | | 002277 | 友阿股份 | 3.39 | 29.47 | +0.01 | +0.30% | 45129 | 1527.23 | 0.32% | | 002561 | 徐家汇 | 6.98 | 22.88 | +0.02 | +0.29% | 4062 | 282.22 | 0.10% | | 002780 | 三夫户外 | 18.53 | -67.80 | +0.05 | +0.27% | 4478 | 823.95 | 0.41% | | 002264 | 新华都 | 4.17 | -7.06 | +0.01 | +0.24% | 8134 | 339.32 | 0.12% | | 600693 | 东百集团 | 4.20 | 15.36 | +0.01 | +0.24% | 11654 | 487.84 | 0.13% | | 600857 | 宁波中百 | 8.62 | 114.69 | +0.02 | +0.23% | 937 | 80.49 | 0.04% | | 601116 | 三江购物 | 9.69 | 43.75 | +0.02 | +0.21% | 13241 | 1290.51 | 0.32% | | 605136 | 丽人丽妆 | 30.98 | 43.90 | +0.06 | +0.19% | 18576 | 5767.52 | 4.64% | | 600628 | 新世界 | 8.19 | 1244.43 | +0.01 | +0.12% | 9364 | 760.59 | 0.14% | | 600729 | 重庆百货 | 29.04 | 11.37 | +0.03 | +0.10% | 10744 | 3121.91 | 0.26% | | 000679 | *ST友谊 | 3.16 | -7.20 | 0.00 | 0.00% | 3841 | 121.68 | 0.11% | | 000753 | 漳州发展 | 2.70 | 20.20 | 0.00 | 0.00% | 17826 | 480.39 | 0.18% | | 000757 | 浩物股份 | 3.78 | 48.97 | 0.00 | 0.00% | 11389 | 429.88 | 0.22% | | 600327 | 大东方 | 3.94 | 27.63 | 0.00 | 0.00% | 17418 | 684.36 | 0.20% | | 600361 | 华联综超 | 3.79 | 18.17 | 0.00 | 0.00% | 7234 | 273.75 | 0.11% | | 600653 | 申华控股 | 1.67 | -12.33 | 0.00 | 0.00% | 23935 | 400.44 | 0.12% | | 600712 | 南宁百货 | 4.11 | -43.10 | 0.00 | 0.00% | 40292 | 1655.67 | 0.75% | | 600713 | 南京医药 | 4.24 | 13.17 | 0.00 | 0.00% | 9524 | 403.18 | 0.09% | | 600814 | 杭州解百 | 5.34 | 13.25 | 0.00 | 0.00% | 6689 | 356.42 | 0.09% | | 000851 | 高鸿股份 | 5.81 | -45.25 | 0.00 | 0.00% | 42198 | 2442.18 | 0.48% | | 600858 | 银座股份 | 6.64 | -17.77 | 0.00 | 0.00% | 2563 | 169.77 | 0.05% | | 600838 | 上海九百 | 6.36 | 38.05 | -0.01 | -0.16% | 5849 | 372.4 | 0.15% | | 000026 | 飞亚达 | 13.78 | 20.42 | -0.03 | -0.22% | 54283 | 7530.43 | 1.52% | | 002640 | 跨境通 | 4.37 | -2.24 | -0.01 | -0.23% | 216957 | 9431.23 | 1.76% | | 002727 | 一心堂 | 43.28 | 32.60 | -0.10 | -0.23% | 16105 | 6897.99 | 0.41% | | 601933 | 永辉超市 | 7.29 | 33.78 | -0.02 | -0.27% | 177276 | 12895.35 | 0.19% | | 600828 | 茂业商业 | 3.59 | 8.70 | -0.01 | -0.28% | 3960 | 142.27 | 0.02% | | 600774 | 汉商集团 | 15.85 | -53.17 | -0.06 | -0.38% | 4711 | 744.74 | 0.21% | | 601607 | 上海医药 | 19.47 | 12.92 | -0.08 | -0.41% | 102977 | 20009.87 | 0.54% | | 600833 | 第一医药 | 9.66 | 29.69 | -0.04 | -0.41% | 3667 | 354.72 | 0.16% | | 603719 | 良品铺子 | 59.53 | 82.43 | -0.27 | -0.45% | 7560 | 4489.12 | 0.34% | | 600861 | 北京城乡 | 16.34 | -48.77 | -0.08 | -0.49% | 6509 | 1065.47 | 0.21% | | 002556 | 辉隆股份 | 10.20 | 39.36 | -0.05 | -0.49% | 157424 | 16229.61 | 2.01% | | 600337 | 美克家居 | 5.60 | 67.79 | -0.03 | -0.53% | 44249 | 2477.14 | 0.27% | | 300783 | 三只松鼠 | 39.01 | 75.44 | -0.23 | -0.59% | 7839 | 3062.23 | 0.35% | | 600386 | 北巴传媒 | 3.38 | 63.00 | -0.02 | -0.59% | 16892 | 568.99 | 0.21% | | 601366 | 利群股份 | 6.58 | 54.16 | -0.04 | -0.60% | 10166 | 667.86 | 0.12% | | 601010 | 文峰股份 | 2.93 | 21.99 | -0.02 | -0.68% | 17943 | 526.13 | 0.10% | | 002419 | 天虹股份 | 7.83 | 28.08 | -0.06 | -0.76% | 56950 | 4501.44 | 0.47% | | 603900 | 莱绅通灵 | 6.37 | 22.84 | -0.05 | -0.78% | 10299 | 657.1 | 0.30% | | 601258 | ST庞大 | 1.24 | 5.60 | -0.01 | -0.80% | 460811 | 5796.33 | 0.45% | | 300464 | 星徽股份 | 14.12 | 19.09 | -0.12 | -0.84% | 33804 | 4761.57 | 1.16% | | 600280 | *ST中商 | 3.24 | -6.81 | -0.03 | -0.92% | 13374 | 435.43 | 0.12% | | 600785 | 新华百货 | 11.07 | 54.84 | -0.11 | -0.98% | 800 | 89.01 | 0.04% | | 000963 | 华东医药 | 36.57 | 21.39 | -0.43 | -1.16% | 369537 | 133334.2 | 2.11% | | 600827 | 百联股份 | 15.59 | 41.07 | -0.19 | -1.20% | 76556 | 11943.91 | 0.48% | | 603708 | 家家悦 | 22.99 | 28.26 | -0.29 | -1.25% | 105213 | 24263.73 | 1.73% | | 002697 | 红旗连锁 | 6.23 | 16.51 | -0.08 | -1.27% | 80167 | 5019.96 | 0.74% | | 603031 | 安德利 | 27.44 | 378.21 | -0.39 | -1.40% | 5657 | 1550.54 | 0.51% | | 600723 | 首商股份 | 8.57 | 351.24 | -0.15 | -1.72% | 20522 | 1759.42 | 0.31% | | 600272 | 开开实业 | 7.00 | 128.12 | -0.13 | -1.82% | 9451 | 664.01 | 0.59% | | 600859 | 王府井 | 30.50 | 72.56 | -0.65 | -2.09% | 34817 | 10626.92 | 0.45% | | 000715 | 中兴商业 | 4.47 | 33.97 | -0.11 | -2.40% | 20273 | 907.18 | 0.49% | | 603214 | 爱婴室 | 25.02 | 27.22 | -0.71 | -2.76% | 34265 | 8650.66 | 4.40% | | 002187 | 广百股份 | 8.34 | 42.38 | -0.31 | -3.58% | 42740 | 3588.2 | 1.25% | | 002024 | 苏宁易购 | 7.53 | -17.92 | -0.29 | -3.71% | 510198 | 38422.7 | 0.67% | | 300945 | 曼卡龙 | 23.00 | 65.61 | -1.04 | -4.33% | 59676 | 13797.64 | 12.34% | | 600916 | 中国黄金 | 17.66 | 67.09 | -0.81 | -4.39% | 536246 | 93134.41 | 29.79% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|