中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
火炬电子(603678)计算机、通信和其他电子设备制造业上涨家数:350下跌家数:9平均涨幅:+4.40%平均换手:6.35%总成交额:2407.20亿元
更新时间:2020-07-07 02:06:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300301长方集团2.94-4.88+0.27+10.11%1432314210.9822.38%
300319麦捷科技12.39155.80+1.13+10.04%57270668787.078.70%
300323华灿光电6.36-7.10+0.58+10.03%29308717879.353.52%
000021深科技25.05112.01+2.28+10.01%7618961875405.19%
300570太辰光22.5335.53+2.05+10.01%7409716214.483.85%
300666江丰电子67.95215.12+6.18+10.00%11085474069.487.61%
300458全志科技41.36100.28+3.76+10.00%269058108257.112.62%
300565科信技术16.17-45.09+1.47+10.00%13285520821.178.77%
600584长电科技37.51223.54+3.41+10.00%1240967457054.410.26%
300711广哈通信13.31257.96+1.21+10.00%8218210526.512.50%
300842帝科股份59.6271.87+5.42+10.00%99455929.1553.98%
603986兆易创新257.85165.12+23.44+10.00%218392547289.25.48%
603290斯达半导222.65248.67+20.24+10.00%4205691642.2210.51%
603893瑞芯微102.98184.98+9.36+10.00%9615595421.7122.89%
002049紫光国微106.51122.23+9.68+10.00%195479204882.53.22%
600745闻泰科技143.9087.62+13.06+9.98%334181465865.85.24%
603633徕木股份18.6392.99+1.69+9.98%217684055.4021.07%
002583海能达8.8237.07+0.80+9.98%1220383104932.811.57%
300241瑞丰光电6.52-25.82+0.59+9.95%19635212424.84.61%
603501韦尔股份228.80229.41+20.41+9.79%94348209567.76.03%
002389航天彩虹14.9861.35+1.26+9.18%49986373573.888.38%
002429兆驰股份5.5121.76+0.46+9.11%184931499413.494.11%
300455康拓红外15.2476.34+1.24+8.86%17784426423.163.55%
002881美格智能31.30252.61+2.51+8.72%7672323560.74.23%
300346南大光电48.01262.99+3.82+8.64%66252630813417.99%
002506协鑫集成3.02-132.98+0.24+8.63%3994496117544.97.87%
600703三安光电27.35114.61+2.07+8.19%1727857460636.14.24%
002045国光电器10.2613.55+0.77+8.11%45044845386.529.64%
300397天和防务26.25127.36+1.97+8.11%28865173810.059.15%
300373扬杰科技35.5568.31+2.62+7.96%367867126993.27.82%
603160汇顶科技245.2553.06+18.03+7.94%142298341422.23.17%
603106恒银金融10.22-124.05+0.74+7.81%46969646472.9427.72%
300223北京君正110.40724.52+7.76+7.56%121787130825.49.61%
300623捷捷微电32.6280.85+2.29+7.55%3144551004498.80%
603236移远通信217.69168.20+15.27+7.54%2126244991.327.95%
600498烽火通信32.3660.94+2.22+7.37%667258209617.66.03%
002396星网锐捷38.0639.38+2.61+7.36%25856196350.014.61%
002906华阳集团16.2191.70+1.09+7.21%11968318829.115.92%
600198大唐电信17.86-18.60+1.20+7.20%1051107182217.511.94%
600118中国卫星33.65125.07+2.22+7.06%480027158280.24.06%
002217合力泰5.9719.26+0.39+6.99%148504886600.215.38%
002436兴森科技13.7669.62+0.89+6.92%1082926146132.18.58%
603005晶方科技84.89163.39+5.49+6.91%259114213858.58.06%
002079苏州固锝13.53107.00+0.87+6.87%869164115208.411.97%
002983芯瑞达53.1179.66+3.41+6.86%13951571637.5239.39%
000066中国长城14.8555.86+0.94+6.76%1469984213991.45.90%
300449汉邦高科10.05-6.24+0.62+6.57%18543318146.367.56%
600237铜峰电子4.06-15.94+0.25+6.56%59819723529.5910.60%
300672国科微59.75294.93+3.65+6.51%5590632779.415.08%
000068华控赛格3.64448.83+0.22+6.43%48156017217.244.78%
002792通宇通讯26.81549.96+1.62+6.43%9802725792.435.76%
300232洲明科技9.0417.22+0.54+6.35%43031738429.296.26%
300831派瑞股份27.79137.22+1.66+6.35%33752091866.0942.19%
600460士兰微16.26-3307.63+0.97+6.34%759118121431.45.79%
002156通富微电27.16516.73+1.62+6.34%896246238839.67.77%
300661圣邦股份315.70257.56+18.69+6.29%3066295060.11.99%
600171上海贝岭19.2075.22+1.11+6.14%42674480565.346.33%
000970中科三环10.8268.19+0.62+6.08%49395652420.124.64%
600667太极实业13.1043.54+0.75+6.07%10197181314074.84%
600776东方通信16.52171.04+0.94+6.03%40497566447.144.24%
002415海康威视35.3626.70+1.98+5.93%1084252381991.91.34%
300752隆利科技28.0450.87+1.57+5.93%3754010169.7511.35%
002185华天科技15.07124.08+0.84+5.90%309960546152911.32%
603328依顿电子11.3723.11+0.63+5.87%24266726957.132.43%
300691联合光电16.7073.72+0.92+5.83%580099448.7285.86%
300390天华超净14.7283.41+0.81+5.82%34527349823.110.23%
300256星星科技6.7721.53+0.37+5.78%53684035709.596.56%
000547航天发展15.2035.11+0.83+5.78%46729070088.363.88%
300726宏达电子29.9542.94+1.63+5.76%10250630234.679.30%
300679电连技术35.1063.34+1.91+5.75%10041934630.977.53%
300102乾照光电5.02-10.75+0.27+5.68%34846817201.724.93%
300474景嘉微71.62119.31+3.85+5.68%7405352246.684.94%
300139晓程科技7.67-17.97+0.41+5.65%19214714494.778.74%
002308威创股份7.38-5.44+0.39+5.58%38816427818.914.30%
300590移为通信34.4554.00+1.81+5.55%11224337758.196.58%
000413东旭光电2.86-7.17+0.15+5.54%249812070296.675.14%
300042朗科科技17.4449.94+0.91+5.51%9054215518.885.40%
603920世运电路27.1332.15+1.40+5.44%15311840539.483.78%
002413雷科防务8.1464.62+0.42+5.44%80344064222.377.74%
300327中颖电子34.7148.75+1.79+5.44%10809736828.773.88%
600775南京熊猫8.83-5333.65+0.45+5.37%27143423616.114.04%
000100TCL科技6.5139.20+0.33+5.34%6182439395102.54.88%
300367东方网力4.16-1.46+0.21+5.32%137925156432.8816.40%
603019中科曙光43.4494.01+2.19+5.31%872895.1373798.66.70%
600707彩虹股份4.77-93.44+0.24+5.30%47659822527.253.70%
000016深康佳A7.76-198.50+0.39+5.29%120277192274.697.53%
300053欧比特11.75-34.62+0.59+5.29%26433530594.924.49%
300581晨曦航空15.5774.62+0.78+5.27%462827084.8192.69%
600839四川长虹3.20-43.55+0.16+5.26%170109353708.583.69%
000063中兴通讯44.6440.66+2.23+5.26%2001603879376.35.76%
002161远望谷8.4911.09+0.42+5.20%35040829219.454.92%
603025大豪科技7.9032.71+0.39+5.19%681325293.6850.74%
300046台基股份21.40-18.76+1.05+5.16%22954148385.9510.77%
002977天箭科技99.9088.16+4.90+5.16%3712536779.3120.74%
002925盈趣科技59.7827.74+2.92+5.14%6806540014.674.10%
300079数码科技5.13-630.12+0.25+5.12%49614025108.793.92%
300620光库科技60.2792.05+2.92+5.09%6074936195.36.83%
000977浪潮信息40.1259.43+1.94+5.08%886156349651.26.15%
300270中威电子7.25-18.88+0.35+5.07%1089147773.1625.50%
300322硕贝德18.2492.10+0.88+5.07%21774639359.855.85%
002106莱宝高科14.7230.48+0.71+5.07%48864370309.576.94%
603327福蓉科技27.6039.19+1.33+5.06%6193416816.676.04%
300303聚飞光电6.4526.86+0.31+5.05%93059258870.498.14%
300787海能实业39.0044.65+1.86+5.01%3864514785.3212.14%
300088长信科技12.0033.74+0.57+4.99%17672672080227.34%
300689澄天伟业37.7559.16+1.79+4.98%126784723.7266.66%
300296利亚德6.9646.90+0.33+4.98%100127668985.225.44%
600888新疆众和5.0732.23+0.24+4.97%37036718561.053.99%
300504天邑股份27.8877.23+1.31+4.93%11111730508.9910.54%
002635安洁科技26.46-23.78+1.24+4.92%494219128237.913.63%
300414中光防雷12.0269.64+0.56+4.89%8948110590.692.98%
603803瑞斯康达12.2658.64+0.57+4.88%10093112187.892.40%
002180纳思达35.0854.56+1.63+4.87%27397094743.642.72%
600100同方股份7.97-31.40+0.37+4.87%59831546987.392.02%
002449国星光电13.1423.71+0.61+4.87%46063159702.277.58%
002151北斗星通33.85-27.03+1.56+4.83%328507109572.88.96%
000725京东方A5.01121.62+0.23+4.81%1.652987E+07815922.54.88%
300134大富科技15.25-30.49+0.70+4.81%20853031430.792.93%
002351漫步者21.82134.37+1.00+4.80%800948.9169888.917.53%
603083剑桥科技40.23-234.77+1.84+4.79%7850631264.217.00%
002845同兴达23.6540.31+1.08+4.79%7486517500.466.27%
002835同为股份12.1657.94+0.55+4.74%725228652.3086.18%
000733振华科技25.0442.92+1.13+4.73%33273581851.936.46%
600562国睿科技15.57875.36+0.70+4.71%14435522306.152.32%
002119康强电子13.3664.46+0.60+4.70%17182022664.574.68%
300128锦富技术3.35-661.02+0.15+4.69%53738017790.115.01%
600260凯乐科技14.3020.79+0.64+4.69%54145376343.735.57%
600271航天信息19.0872.59+0.85+4.66%47166288911.392.55%
002383合众思壮10.35-6.67+0.46+4.65%22475222921.214.30%
002130沃尔核材4.9628.30+0.22+4.64%31491715450.512.53%
002729好利来35.10130.35+1.53+4.56%80722785.141.21%
300353东土科技12.19-8.96+0.53+4.55%23956128869.826.53%
300811铂科新材71.4054.12+3.10+4.54%141989915.2269.86%
600435北方导航8.08368.94+0.35+4.53%46129536791.023.10%
300782卓胜微419.04124.22+18.14+4.52%56248231734.55.32%
300739明阳电路21.4943.38+0.93+4.52%9890320955.414.09%
002888惠威科技22.9890.74+0.99+4.50%9250020965.926.00%
300162雷曼光电7.4478.12+0.32+4.49%866786346.0323.78%
300227光韵达10.7362.82+0.46+4.48%23121924349.487.31%
002189中光学18.2996.27+0.78+4.45%11547721008.535.20%
300555路通视信8.70-604.83+0.37+4.44%817577016.8974.74%
002036联创电子13.2348.98+0.56+4.42%61470180239.146.66%
300615欣天科技16.54188.10+0.70+4.42%450917358.1785.18%
603186华正新材50.9568.97+2.15+4.41%6210431189.474.80%
603115海星股份20.1737.38+0.85+4.40%449958925.9858.65%
002446盛路通信7.63-8.39+0.32+4.38%42856732386.66.32%
600525长园集团5.29-6.76+0.22+4.34%34498017977.852.64%
300822贝仕达克46.2035.45+1.92+4.34%3721416944.3213.95%
002402和而泰16.8550.50+0.70+4.33%800868.9133374.810.03%
002655共达电声13.04190.17+0.54+4.32%39488650636.2310.97%
600345长江通信22.0366.28+0.91+4.31%8919419376.644.50%
002194武汉凡谷22.3357.06+0.92+4.30%31008368200.46.30%
002855捷荣技术11.1773.93+0.46+4.30%504425579.22.07%
300793佳禾智能26.4863.41+1.09+4.29%11311029567.1116.96%
002813路畅科技23.59-8.11+0.97+4.29%6069314202.3511.24%
601231环旭电子23.4041.49+0.96+4.28%32184374336.761.48%
002587奥拓电子6.1027.64+0.25+4.27%1620709742.8073.79%
300686智动力24.2141.53+0.99+4.26%8546520426.669.53%
000810创维数字12.7722.91+0.52+4.24%26055432902.412.58%
603528多伦科技10.3278.57+0.42+4.24%12578112765.062.02%
300632光莆股份18.2025.47+0.74+4.24%7575213615.495.78%
300602飞荣达33.5548.11+1.36+4.22%11131937021.413.93%
603660苏州科达9.87-88.92+0.40+4.22%19251318758.343.90%
002902铭普光磁20.243327.21+0.82+4.22%8716017397.428.04%
300698万马科技19.50-481.83+0.79+4.22%6415412371.9510.97%
300177中海达9.90-33.45+0.40+4.21%36140035278.67.15%
300115长盈精密24.10177.67+0.97+4.19%4384191043044.84%
600360华微电子9.47157.73+0.38+4.18%101362195075.8510.56%
002600领益智造11.4957.75+0.46+4.17%2229538254229.812.03%
002475立讯精密52.7172.47+2.11+4.17%1301078669435.41.86%
603042华脉科技17.25124.18+0.69+4.17%6621511296.24.87%
603228景旺电子37.5236.52+1.50+4.16%15925359535.881.90%
002484江海股份10.0233.95+0.40+4.16%27623827246.283.60%
600130波导股份4.26117.83+0.17+4.16%50790621316.096.61%
603023威帝股份5.28178.65+0.21+4.14%23890912442.814.43%
600990四创电子43.0163.63+1.71+4.14%3700515730.832.63%
300389艾比森10.5930.58+0.42+4.13%9807410230.026.03%
002916深南电路175.9863.21+6.96+4.12%97508169967.57.02%
600980北矿科技13.6747.90+0.54+4.11%649078729.5244.26%
002384东山精密30.4168.67+1.20+4.11%904960271874.77.40%
600601方正科技3.55-6.22+0.14+4.11%50812817911.482.32%
002970锐明技术67.4160.22+2.65+4.09%4345828987.4810.06%
300351永贵电器10.43-9.32+0.41+4.09%23037423556.289.25%
002848高斯贝尔12.4984.89+0.49+4.08%8998711107.747.96%
300077国民技术7.9141.04+0.31+4.08%33411326159.526.13%
002376新北洋10.9827.36+0.43+4.08%16379217902.832.55%
603068博通集成86.9047.90+3.40+4.07%4569939351.364.85%
300456赛微电子30.43169.53+1.19+4.07%24987074540.427.30%
000938紫光股份46.6255.38+1.82+4.06%395409182451.51.94%
603595东尼电子33.60-77.21+1.31+4.06%4551615119.056.42%
002866传艺科技16.4654.78+0.64+4.05%8917414478.846.82%
600151航天机电5.16-10.05+0.20+4.03%22950011685.421.60%
002104恒宝股份9.04126.31+0.35+4.03%58399152122.949.93%
600353旭光电子6.2076.99+0.24+4.03%20382112458.73.75%
002055得润电子15.51-12.51+0.60+4.02%29221344493.886.80%
300701森霸传感35.4246.40+1.37+4.02%4173914646.110.98%
002369卓翼科技9.32247.08+0.36+4.02%35079032362.126.09%
603118共进股份12.9536.32+0.50+4.02%28540436685.653.68%
300205天喻信息11.1459.04+0.43+4.01%12674113996.862.98%
300502新易盛64.1289.69+2.47+4.01%9869462974.554.12%
002815崇达技术20.8534.91+0.80+3.99%23744848846.015.60%
002273水晶光电18.0042.76+0.69+3.99%950283.1168856.38.05%
601869长飞光纤32.7945.97+1.25+3.96%5411117577.285.08%
002288超华科技5.00-345.92+0.19+3.95%42715921120.345.34%
300078思创医惠13.9686.11+0.53+3.95%37700952189.214.81%
300127银河磁体17.2038.29+0.65+3.93%10963618582.984.83%
603133碳元科技18.53-83.84+0.70+3.93%9545817509.474.57%
600366宁波韵升6.14-77.16+0.23+3.89%47386028675.814.79%
603933睿能科技13.66153.77+0.51+3.88%527387129.4252.62%
002512达华智能5.3662.68+0.20+3.88%28225014963.073.30%
603496恒为科技23.07260.75+0.86+3.87%6953015827.143.50%
000586汇源通信10.01246.18+0.37+3.84%5338252782.76%
300076GQY视讯5.1577.64+0.19+3.83%1281986514.7623.36%
600405动力源4.88-182.27+0.18+3.83%1179965699.2162.13%
002387维信诺14.94105.17+0.55+3.82%48393173405.254.53%
300065海兰信10.6168.18+0.39+3.82%855528985.4932.58%
300546雄帝科技24.7934.33+0.91+3.81%406079993.854.84%
000823超声电子14.7425.79+0.54+3.80%32671847519.266.09%
002199东晶电子8.50107.68+0.31+3.79%960178096.2223.94%
002782可立克14.1382.75+0.51+3.74%16197022880.73.80%
002362汉王科技18.8999.32+0.68+3.73%9028916906.125.05%
300647超频三8.07372.73+0.29+3.73%993597944.634.60%
002296辉煌科技7.5438.42+0.27+3.71%14957211160.084.49%
300476胜宏科技25.4642.18+0.91+3.71%15080537950.771.98%
000801四川九洲6.18227.35+0.22+3.69%21404613013.092.09%
300748金力永磁35.6988.73+1.27+3.69%17626162230.826.83%
000050深天马A16.0339.03+0.57+3.69%42863668315.452.34%
002214大立科技30.2358.02+1.07+3.67%494717146621.113.85%
600764中国海防26.9232.40+0.95+3.66%4602012321.491.40%
601138工业富联16.4918.62+0.58+3.65%1229308202377.16.58%
600355精伦电子3.13-20.88+0.11+3.64%1694675242.1833.44%
300708聚灿光电15.65186.89+0.55+3.64%16220725172.9917.74%
300101振芯科技11.681121.10+0.41+3.64%29259433853.65.31%
002579中京电子15.1839.09+0.53+3.62%16414024623.834.64%
300656民德电子22.6766.51+0.79+3.61%245585516.5163.34%
002952亚世光电18.4040.11+0.64+3.60%464208426.2384.46%
002935天奥电子24.7845.79+0.86+3.60%5383413207.155.13%
002134天津普林11.27213.20+0.39+3.58%15186616849.886.18%
603386广东骏亚15.37462.44+0.53+3.57%6814310320.912.02%
002806华锋股份12.20123.23+0.42+3.57%380594598.5863.60%
002313日海智能19.77141.11+0.68+3.56%8547216747.852.74%
002937兴瑞科技15.3636.37+0.52+3.50%9602614591.2110.01%
603890春秋电子17.4537.79+0.59+3.50%13466223171.967.10%
300479神思电子16.61282.45+0.56+3.49%7721712709.764.61%
002618丹邦科技10.10536.71+0.34+3.48%30028429982.915.48%
000561烽火电子7.4880.80+0.25+3.46%17792513168.422.98%
300514友讯达11.4741.05+0.38+3.43%492295595.9643.22%
600330天通股份10.6259.22+0.35+3.41%677168.971285.676.80%
002222福晶科技15.2149.91+0.50+3.40%36434354915.568.61%
000020深华发A12.25722.49+0.40+3.38%9598911569.075.30%
300790宇瞳光学24.5749.18+0.80+3.37%6792316530.7313.20%
300331苏大维格31.4977.29+1.02+3.35%12789139853.527.73%
002876三利谱52.8085.69+1.71+3.35%5034126250.516.49%
300709精研科技100.4561.25+3.25+3.34%5186751038.427.05%
600552凯盛科技6.8058.56+0.22+3.34%832427.154638.7110.90%
000636风华高科30.6989.68+0.99+3.33%673751.1205063.37.53%
002179中航光电41.2345.30+1.32+3.31%15440562908.811.45%
002636金安国纪9.3941.60+0.30+3.30%14184513205.991.96%
603516淳中科技39.5653.73+1.26+3.29%3497013687.463.96%
300213佳讯飞鸿6.6232.50+0.21+3.28%21213113920.683.91%
600288大恒科技12.30172.70+0.39+3.27%10766913095.262.46%
603390通达电气13.6057.46+0.43+3.26%704389483.6328.01%
300543朗科智能14.5929.48+0.46+3.26%11314816349.787.19%
002897意华股份36.2489.16+1.14+3.25%10027635856.614.84%
002388新亚制程7.9675.69+0.25+3.24%19980215723.525.00%
002519银河电子4.4630.78+0.14+3.24%32980714529.143.26%
603936博敏电子15.3033.81+0.48+3.24%14504222012.363.66%
300743天地数码16.9397.63+0.53+3.23%312905226.6055.74%
002138顺络电子26.2351.30+0.82+3.23%33214486455.474.75%
300282三盛教育6.08-202.56+0.19+3.23%1169927053.2973.13%
002960青鸟消防30.0923.38+0.94+3.22%18208954252.9930.35%
300308中际旭创65.0181.68+2.02+3.21%11864576358.732.98%
002137麦达数字8.0585.97+0.25+3.21%35560928309.479.75%
300802矩子科技34.2265.77+1.06+3.20%3641912297.589.10%
300710万隆光电26.21985.85+0.81+3.19%123753214.1473.69%
002115三维通信10.0580.76+0.31+3.18%43955943742.138.20%
002981朝阳科技51.7360.14+1.59+3.17%6572433595.2627.39%
002972科安达25.0934.90+0.77+3.17%371819203.848.43%
002528英飞拓4.93410.79+0.15+3.14%20455710005.361.96%
300627华测导航20.7350.82+0.63+3.13%11217423019.34.27%
000536*ST华映1.65-1.74+0.05+3.12%3314175457.371.20%
002955鸿合科技31.8930.35+0.96+3.10%5748718206.956.28%
002463沪电股份26.6036.48+0.79+3.06%835580221608.84.90%
002861瀛通通讯29.3651.57+0.87+3.05%3708210763.085.43%
300120经纬辉开7.0925.15+0.21+3.05%685074822.1722.91%
603380易德龙17.9722.33+0.53+3.04%331365887.7132.07%
002885京泉华15.9456.72+0.47+3.04%6451710223.886.36%
603773沃格光电34.1694.49+1.00+3.02%280889517.1134.37%
002017东信和平12.72157.75+0.37+3.00%18598623573.854.18%
002859洁美科技30.3184.55+0.88+2.99%18084953904.64.49%
300114中航电测12.4033.98+0.36+2.99%20554825301.073.48%
300762上海瀚讯38.0071.69+1.10+2.98%6915126051.316.40%
300433蓝思科技28.7436.53+0.83+2.97%1167381332539.42.67%
002465海格通信13.5259.93+0.39+2.97%1041586139093.34.62%
300083劲胜智能6.26494.24+0.18+2.96%124154376712.0510.07%
002947恒铭达64.8747.22+1.86+2.95%3217220667.486.61%
300638广和通59.7078.51+1.70+2.93%6750840398.535.40%
000045深纺织A8.121191.58+0.23+2.92%12434210033.952.72%
300155安居宝6.4052.07+0.18+2.89%1417308987.4235.10%
300628亿联网络71.5748.02+2.01+2.89%6004742665.011.26%
300657弘信电子23.0061.69+0.64+2.86%22369451783.657.88%
300807天迈科技41.9939.62+1.16+2.84%190277889.73811.19%
300211亿通科技6.88322.39+0.19+2.84%778075286.9022.62%
002962五方光电26.6443.24+0.73+2.82%6310816685.0310.43%
002456欧菲光19.7658.69+0.54+2.81%2117676415570.27.94%
300516久之洋30.94103.54+0.84+2.79%3685711294.412.05%
300408三环集团27.4357.64+0.73+2.73%27857775139.81.68%
300835龙磁科技66.6258.77+1.75+2.70%3868425445.5921.89%
002192*ST融捷16.11-13.36+0.42+2.68%547048684.0892.11%
300394天孚通信59.5066.02+1.54+2.66%3822622560.22.17%
600183生益科技31.5046.60+0.80+2.61%677732.9212597.32.98%
603267鸿远电子45.1039.11+1.13+2.57%6125627385.853.89%
002913奥士康61.3837.06+1.53+2.56%3464521053.889.29%
002869金溢科技45.628.46+1.13+2.54%9082441344.876.69%
002231奥维通信7.2952.60+0.18+2.53%20234714455.585.67%
300747锐科激光107.5087.55+2.65+2.53%3353435793.453.41%
300460惠伦晶体12.76-23.45+0.31+2.49%23557329780.9310.00%
603678火炬电子31.3237.51+0.76+2.49%16565251360.723.66%
300735光弘科技21.3544.93+0.50+2.40%22822648265.89.90%
300531优博讯21.65251.19+0.49+2.32%8450118144.693.02%
600060海信视像13.2629.88+0.30+2.31%20940427654.451.60%
300136信维通信54.3962.61+1.20+2.26%367521199211.74.53%
002281光迅科技34.1380.09+0.75+2.25%26658190618.684.06%
002660茂硕电源9.2233.85+0.19+2.10%19559218019.569.52%
002236大华股份20.4219.23+0.42+2.10%821332167844.84.42%
002577雷柏科技17.11-29.15+0.33+1.97%41011369524.8314.50%
002829星网宇达36.03311.34+0.68+1.92%10998039169.6812.83%
603989艾华集团29.4633.80+0.55+1.90%6403518756.111.64%
300393中来股份7.1128.23+0.13+1.86%27749519612.715.26%
603996*ST中新2.22-0.34+0.04+1.83%28819634.21680.96%
002426*ST胜利1.67-1.99+0.03+1.83%125683220955.794.52%
000687*ST华讯2.25-1.12+0.04+1.81%2945786565.4493.91%
002414高德红外30.18128.61+0.53+1.79%29941289431.972.40%
002241歌尔股份29.2369.16+0.50+1.74%1239328360814.24.55%
600563法拉电子60.1230.06+1.01+1.71%3522021110.051.57%
002089*ST新海2.5332.69+0.04+1.61%2311945799.7261.96%
300219鸿利智汇9.64-7.04+0.15+1.58%10929710447.741.74%
002938鹏鼎控股49.7737.75+0.77+1.57%205482100842.44.28%
300563神宇股份35.4061.20+0.54+1.55%4792217010.49.73%
002052*ST同洲1.42-4.61+0.02+1.43%2276693183.9713.05%
002025航天电器35.6838.51+0.48+1.36%14628452250.763.41%
600363联创光电15.7137.39+0.21+1.35%20385432148.964.60%
600666ST瑞德1.5719.83+0.02+1.29%1336092086.7611.68%
000727*ST东科1.62-1.26+0.02+1.25%66207910706.472.26%
002745木林森16.0547.28+0.15+0.94%45482972813.096.22%
300548博创科技69.631466.00+0.63+0.91%4963434860.894.31%
603712七一二40.0689.43+0.27+0.68%11259844912.263.07%
300566激智科技29.5663.74+0.16+0.54%8533925255.367.68%
600234ST山水8.9199.72+0.03+0.34%9309823.28870.46%
300220金运激光36.32855.87+0.03+0.08%4476916230.32.98%
300028金亚退0.38-4.030.000.00%88234335.81542.57%
002289ST宇顺9.7696.21-0.01-0.10%330463216.2441.28%
300582英飞特13.9026.22-0.02-0.14%715369964.6145.35%
002681*ST奋达3.93-2.63-0.01-0.25%740376.929153.256.82%
002841视源股份98.2840.68-0.32-0.32%2659126091.040.69%
600898*ST美讯6.91-1.93-0.03-0.43%793095420.8343.14%
600734*ST实达2.01-0.41-0.01-0.50%63917212579.2812.31%
600870ST厦华2.90880.65-0.04-1.36%501031451.1090.96%
000988华工科技24.0061.71-0.42-1.72%862248.9212921.58.58%
002766*ST索菱3.3426.48-0.11-3.19%609072048.2952.08%

转至火炬电子(603678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。