中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉比特(603444)互联网和相关服务上涨家数:18下跌家数:47平均涨幅:-1.28%平均换手:2.88%总成交额:177.39亿元
更新时间:2020-08-12 23:29:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002995天地在线78.4962.18+7.14+10.01%525412.170.32%
002619艾格拉斯2.66-1.89+0.12+4.72%98501226041.866.93%
600634*ST富控1.11-1.37+0.05+4.72%58450646.591.02%
300242佳云科技6.46-333.96+0.20+3.19%21571513565.993.63%
600986科达股份5.40-2.82+0.14+2.66%42020122261.573.20%
300343联创股份2.35-1.79+0.05+2.17%2407425482.013.04%
002095生意宝20.47166.39+0.37+1.84%275925528.191.10%
000606顺利办4.35-3.09+0.07+1.64%1614986837.332.28%
002168惠程科技8.3549.20+0.13+1.58%13896411458.461.75%
000835*ST长动2.13-1.69+0.02+0.95%579791228.411.91%
002131利欧股份3.3365.60+0.03+0.91%187587062049.593.24%
300052中青宝12.4873.29+0.08+0.65%781539594.743.00%
000676智度股份8.1432.86+0.05+0.62%15216912164.191.51%
300043星辉娱乐3.8920.24+0.02+0.52%1520215846.741.66%
600652ST游久2.02-124.47+0.01+0.50%519091036.660.62%
300392腾信股份9.19108.32+0.02+0.22%569675222.52.20%
002072ST凯瑞5.1461.94+0.01+0.19%256561314.181.46%
300038数知科技8.1720.76+0.01+0.12%18581614992.651.60%
600226*ST瀚叶1.11-4.730.000.00%5612006235.182.29%
002247*ST聚力2.05-1.060.000.00%1145892320.042.10%
300148天舟文化5.78-885.280.000.00%59659034010.857.54%
300295三六五网12.7234.29-0.02-0.16%280913530.011.68%
601360三六零18.8222.36-0.15-0.79%28067252451.081.57%
002447*ST晨鑫2.37-3.35-0.02-0.84%2087584925.511.55%
002558巨人网络20.4748.13-0.19-0.92%9512819403.050.47%
002464众应互联6.03-2.21-0.06-0.99%18904011323.363.62%
002555三七互娱41.3036.51-0.49-1.17%321600131171.22.17%
300459金科文化3.03-3.82-0.04-1.30%73326822047.783.23%
603613国联股份82.7081.31-1.10-1.31%3105725095.432.58%
603825华扬联众27.7030.84-0.39-1.39%10234728301.844.52%
002624完美世界34.9541.56-0.51-1.44%18809165441.951.05%
000503国新健康13.02-2932.87-0.19-1.44%12250715851.661.36%
002113*ST天润1.37-0.96-0.02-1.44%1020041394.081.08%
600070浙江富润14.2419.84-0.21-1.45%13202418703.922.53%
600640号百控股17.76247.07-0.29-1.61%422837472.6890.53%
600358*ST联合2.96-8.41-0.05-1.66%32827962.150.65%
300766每日互动31.65153.92-0.55-1.71%4067112756.561.31%
300467迅游科技16.87-3.04-0.30-1.75%321215405.432.34%
300315掌趣科技8.4185.58-0.15-1.75%727563.161140.212.76%
603000人民网19.9765.62-0.40-1.96%17811935365.161.61%
300494盛天网络19.1762.54-0.40-2.04%6613412604.134.47%
002174游族网络20.3541.05-0.44-2.12%25246851333.063.74%
002354*ST天娱4.08-3.11-0.09-2.16%501042064.210.72%
603533掌阅科技30.5666.15-0.70-2.24%6047018292.663.71%
600804鹏博士9.00-2.25-0.21-2.28%52897747300.513.69%
603258电魂网络46.1739.03-1.08-2.29%4767621931.721.98%
002467二六三7.0555.36-0.17-2.35%47053632967.594.01%
603888新华网24.9567.41-0.62-2.42%6631016524.391.28%
002530金财互联12.16-13.54-0.33-2.64%13686516549.442.15%
002803吉宏股份41.4147.84-1.18-2.77%6048024703.612.18%
300418昆仑万维24.1019.85-0.71-2.86%30098672388.433.00%
603444吉比特588.8946.10-17.36-2.86%1037260827.091.44%
002425凯撒文化13.0861.05-0.40-2.97%784351.1101994.59.65%
300113顺网科技21.50-1944.19-0.69-3.11%21122645416.814.41%
300031宝通科技22.0826.08-0.77-3.37%13852330554.484.27%
002235安妮股份9.48-69.18-0.34-3.46%28112326817.885.30%
002605姚记科技34.5314.52-1.24-3.47%7532726008.312.78%
600633浙数文化11.3026.99-0.44-3.75%35007139647.672.69%
002439启明星辰39.5056.46-1.60-3.89%16686465978.932.34%
002315焦点科技15.7273.81-0.64-3.91%7499911757.434.50%
300226上海钢联74.6977.73-3.08-3.96%2773220712.661.51%
300773拉卡拉35.1034.47-1.55-4.23%20033469851.595.23%
600242*ST中昌2.71-0.77-0.12-4.24%22583361635.47%
300785值得买102.0068.57-5.32-4.96%1384614229.516.05%
603881数据港83.48169.58-4.52-5.14%6734656151.373.20%
002517恺英网络5.85-6.60-0.35-5.65%933015.154772.545.83%
300571平治信息47.0328.24-3.27-6.50%40211189364.18%
300792壹网壹创145.7389.84-12.16-7.70%2453236380.186.81%

转至吉比特(603444)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。