中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉比特(603444)互联网和相关服务上涨家数:29下跌家数:38平均涨幅:-0.44%平均换手:2.25%总成交额:104.41亿元
更新时间:2020-10-27 14:51:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300431暴风退0.31-0.07+0.02+6.90%109034333.644.40%
600242*ST中昌3.03-0.85+0.14+4.84%525621591.981.16%
002113*ST天润1.60-1.11+0.07+4.58%2382003770.192.53%
603258电魂网络40.8328.24+1.28+3.24%3021112236.081.25%
603881数据港66.90154.53+1.98+3.05%4107527307.021.95%
300031宝通科技21.8823.24+0.63+2.96%4669410096.491.44%
300467迅游科技19.44-3.13+0.44+2.32%8436016377.776.17%
603613国联股份97.7383.45+2.04+2.13%2807827332.222.34%
300792壹网壹创165.0292.28+3.06+1.89%720311752.920.99%
603825华扬联众30.7734.63+0.42+1.38%128350394125.67%
002624完美世界28.4831.51+0.31+1.10%16959948429.650.95%
600986科达股份5.09-2.65+0.05+0.99%32012416166.922.44%
600652ST游久2.05100.46+0.02+0.99%25789527.740.31%
002464众应互联4.48-1.54+0.04+0.90%672692999.861.29%
603444吉比特461.0235.47+4.02+0.88%1120051080.731.56%
003010若羽臣46.3755.90+0.40+0.87%5875126684.2819.31%
300226上海钢联66.4268.82+0.52+0.79%124578164.2090.68%
002555三七互娱30.3123.02+0.18+0.60%397899121690.22.69%
000835*ST长动1.77-1.28+0.01+0.57%29429517.620.97%
002467二六三6.8938.71+0.03+0.44%892866121.190.76%
600633浙数文化9.6222.97+0.04+0.42%364783497.230.28%
300494盛天网络17.7355.64+0.07+0.40%228704059.441.43%
002803吉宏股份37.4926.89+0.13+0.35%7183326946.792.59%
600804鹏博士7.07-1.85+0.02+0.28%15135410691.881.06%
002072ST凯瑞4.7426.43+0.01+0.21%10135480.440.66%
300315掌趣科技6.6130.58+0.01+0.15%37534824779.821.43%
603533掌阅科技26.4148.34+0.03+0.11%9717126340.152.42%
002995天地在线59.3639.01+0.05+0.08%55833300.663.45%
300571平治信息42.5827.86+0.01+0.02%126345426.321.31%
000503国新健康10.41986.670.000.00%407244230.670.45%
002131利欧股份3.1662.260.000.00%69348821954.331.20%
002447*ST晨鑫2.14-3.080.000.00%39948850.590.30%
002315焦点科技19.1266.85-0.04-0.21%433328302.222.61%
300043星辉娱乐4.5163.35-0.01-0.22%31206914221.373.41%
002558巨人网络18.1343.58-0.05-0.28%218983979.340.11%
300773拉卡拉36.8531.85-0.11-0.30%6905025529.761.80%
600358*ST联合2.97-8.44-0.01-0.34%4743140.840.09%
002619艾格拉斯2.32-1.55-0.01-0.43%905412101.780.63%
002095生意宝18.80157.69-0.09-0.48%65701237.530.26%
600640号百控股15.011317.65-0.09-0.60%133902012.080.17%
600226*ST瀚叶1.60-7.45-0.01-0.62%1567392509.350.64%
002174游族网络15.4741.16-0.10-0.64%6946310760.971.00%
002605姚记科技31.2612.61-0.22-0.70%186055815.970.68%
300113顺网科技17.90-157.20-0.13-0.72%69091123281.43%
002517恺英网络5.15-5.86-0.04-0.77%971895004.050.68%
601360三六零16.2936.17-0.15-0.91%8163213349.590.46%
300418昆仑万维25.726.89-0.26-1.00%16794842976.961.67%
002439启明星辰34.3449.08-0.41-1.18%6766923227.120.95%
002354*ST天娱3.74-2.97-0.05-1.32%405571517.860.57%
300392腾信股份11.75308.95-0.17-1.43%10533412369.094.06%
000606顺利办3.98-2.88-0.06-1.49%372611489.530.53%
300038数知科技8.8035.84-0.14-1.57%41969136716.33.61%
002530金财互联9.37-9.97-0.15-1.58%357863364.860.56%
600070浙江富润11.2412.26-0.18-1.58%268103019.310.51%
000676智度股份6.1937.62-0.10-1.59%500213113.510.49%
300766每日互动29.10136.49-0.50-1.69%310609062.4711.00%
002168惠程科技7.0350.91-0.13-1.82%605884250.740.76%
300148天舟文化4.5011359.43-0.11-2.39%2000499063.4092.51%
300052中青宝12.5897.74-0.32-2.48%720709131.852.76%
002235安妮股份5.71-38.49-0.17-2.89%1397128061.2092.63%
300295三六五网16.5351.48-0.52-3.05%10225716735.126.28%
603000人民网17.4460.27-0.55-3.06%7868713857.30.71%
002425凯撒文化9.3048.29-0.30-3.13%26988225239.583.32%
300459金科文化4.52-5.79-0.15-3.21%113932952055.544.87%
603888新华网19.3757.38-0.73-3.63%6428612586.721.24%
300785值得买109.0162.40-5.10-4.47%1831920187.168.00%
600634*ST富控1.010.18-0.05-4.72%1411231437.292.45%
002247*ST聚力1.72-0.98-0.09-4.97%23043396.340.40%
300242佳云科技7.13-788.46-0.38-5.06%38240927519.366.43%
300343联创股份3.64-2.64-0.31-7.85%914036.934278.6911.50%

转至吉比特(603444)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。