中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东音股份(002793)通用设备制造业上涨家数:86下跌家数:41平均涨幅:+0.43%平均换手:1.98%总成交额:0.83亿元
更新时间:2020-01-20 14:37:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002529海源复材6.80-7.76+0.62+10.03%27495318558.1110.58%
002520日发精机7.7636.41+0.50+6.89%575374349.681.14%
300161华中数控14.8876.59+0.73+5.16%307684491.681.83%
002483润邦股份4.3851.13+0.15+3.55%1491586400.792.22%
300260新莱应材13.5051.15+0.46+3.53%475036293.423.75%
002011盾安环境5.16-2.78+0.17+3.41%21203910762.642.32%
002559亚威股份5.9127.62+0.19+3.32%716234183.491.51%
300503昊志机电12.14186.19+0.38+3.23%10153912142.76.55%
601177杭齿前进9.90227.66+0.28+2.91%455814487.561.14%
300024机器人14.8456.88+0.40+2.77%21413331486.451.41%
002009天奇股份9.0045.22+0.23+2.62%14333412854.344.60%
002871伟隆股份19.9334.04+0.46+2.36%173193448.925.93%
300126锐奇股份6.17-113.44+0.14+2.32%739654643.913.51%
603667五洲新春9.6727.33+0.21+2.22%431464139.561.64%
002438江苏神通8.6823.33+0.18+2.12%469944030.741.17%
300193佳士科技8.8020.09+0.18+2.09%480194172.211.05%
002884凌霄泵业15.2711.31+0.30+2.00%196182982.341.84%
600416湘电股份6.55-2.60+0.12+1.87%650844212.640.69%
002633申科股份8.76-253.97+0.16+1.86%556934938.293.73%
600875东方电气9.4523.53+0.17+1.83%12184011458.820.61%
300470中密控股27.9826.90+0.50+1.82%111663105.890.62%
300263隆华科技5.6228.62+0.10+1.81%23770313222.443.53%
600243青海华鼎4.28-9.13+0.07+1.66%312641322.330.71%
300185通裕重工1.8425.79+0.03+1.66%1346832456.130.49%
300607拓斯达49.2939.17+0.78+1.61%135586640.781.84%
002480新筑股份3.93-20.98+0.06+1.55%301431173.180.47%
002050三花智控19.7041.11+0.30+1.55%43270384519.61.79%
600444国机通用10.5838.74+0.16+1.54%6875716.950.47%
300091金通灵4.1070.15+0.06+1.49%1027224185.481.24%
300669沪宁股份29.2151.09+0.41+1.42%117233419.464.59%
300280紫天科技19.1433.11+0.26+1.38%7772014692.55.80%
000777中核科技12.7434.97+0.17+1.35%342724325.10.89%
603109神驰机电25.9031.86+0.33+1.29%278967190.517.61%
000903云内动力2.6828.86+0.03+1.13%1018662725.240.58%
300154瑞凌股份5.7022.71+0.06+1.06%14703831.780.46%
603699纽威股份13.9823.67+0.14+1.01%199562779.980.27%
600765中航重机10.0928.76+0.10+1.00%574995768.930.74%
002367康力电梯8.2642.53+0.08+0.98%921197589.531.76%
002282博深股份8.4049.42+0.08+0.96%6735563.080.29%
601882海天精工7.4854.88+0.07+0.94%9112678.240.17%
002598山东章鼓6.4422.09+0.06+0.94%10593678.960.39%
300420五洋停车6.4428.39+0.06+0.94%19688612640.684.20%
002685华东重机6.5850.82+0.06+0.92%507183273.750.66%
002347泰尔股份4.5887.16+0.04+0.88%315461439.871.00%
000570苏常柴A4.7245.12+0.04+0.85%903824207.412.20%
002202金风科技12.5322.17+0.10+0.80%20576525660.990.61%
600835上海机电16.8415.70+0.13+0.78%204133420.10.25%
000880潍柴重机7.7949.21+0.06+0.78%66895170.49%
600894广日股份7.7928.49+0.06+0.78%444573450.790.52%
300780德恩精工22.2443.49+0.17+0.77%125692775.423.43%
300362天翔环境2.64-0.47+0.02+0.76%515011363.21.63%
002248华东数控8.06-6.24+0.06+0.75%12478998.60.43%
002553南方轴承5.4449.46+0.04+0.74%203951100.790.87%
002152广电运通10.9236.19+0.08+0.74%40374443938.891.69%
603356华菱精工13.8324.90+0.10+0.73%120031645.841.33%
601615明阳智能12.4925.31+0.09+0.73%10087212532.811.09%
300090盛运环保1.42-0.54+0.01+0.71%3134014294.652.75%
600841上柴股份7.2657.09+0.05+0.69%6894497.080.13%
300809华辰装备27.6026.78+0.19+0.69%175014794.964.46%
002272川润股份4.64150.07+0.03+0.65%536572488.521.65%
002808恒久科技9.97102.30+0.06+0.61%486554792.982.84%
600475华光股份10.1713.24+0.06+0.59%111281125.990.79%
603277银都股份10.7315.66+0.06+0.56%140541502.780.87%
300694蠡湖股份14.5535.10+0.08+0.55%290124195.162.16%
000530大冷股份3.9523.55+0.02+0.51%24810973.170.42%
603269海鸥股份14.2939.00+0.07+0.49%6622941.621.12%
000811冰轮环境7.6314.90+0.03+0.39%796206103.661.07%
603090宏盛股份16.1449.14+0.06+0.37%64961037.520.65%
002472双环传动5.6937.13+0.02+0.35%388692199.150.70%
601002晋亿实业5.9825.67+0.02+0.34%485562903.330.61%
300718长盛轴承25.2738.11+0.08+0.32%313137782.846.33%
002255海陆重工3.18-11.97+0.01+0.32%549011738.980.85%
603315福鞍股份12.9578.61+0.04+0.31%173602244.680.79%
300421力星股份6.8529.19+0.02+0.29%200791372.861.09%
002046轴研科技6.91207.97+0.02+0.29%206131419.970.50%
603187海容冷链32.8819.07+0.09+0.27%127964214.891.52%
000404长虹华意3.9839.20+0.01+0.25%372201480.380.54%
603757大元泵业16.3416.48+0.04+0.25%127422071.822.60%
000837秦川机床4.33-11.38+0.01+0.23%311311341.940.53%
002197证通电子9.08-18.13+0.02+0.22%12378311076.382.85%
603339四方科技13.8022.18+0.03+0.22%6402878.690.31%
002158汉钟精机9.2323.12+0.02+0.22%427313934.750.81%
601727上海电气5.0224.86+0.01+0.20%939544714.20.09%
000678襄阳轴承7.08-50.20+0.01+0.14%211331489.390.46%
300004南风股份7.48-3.56+0.01+0.13%803485978.582.05%
603915国茂股份14.9928.35+0.01+0.07%130471953.851.55%
000816ST慧业1.48119.650.000.00%61155894.380.46%
002122*ST天马1.94-2.320.000.00%35651691.380.30%
601558ST锐电1.1140.960.000.00%1804481997.840.30%
300257开山股份10.4573.530.000.00%199642075.60.24%
002630华西能源2.46-13.500.000.00%1205492947.21.24%
002795永和智控14.1236.450.000.00%191762691.960.96%
300202聚龙股份12.24-54.30-0.01-0.08%15884819212.563.74%
002534杭锅股份8.3118.82-0.01-0.12%274272278.380.38%
300411金盾股份7.58-2.06-0.01-0.13%268302027.961.81%
603298杭叉集团13.8814.44-0.02-0.14%187692596.940.30%
002816和科达21.74-102.22-0.06-0.28%50251092.180.54%
300611美力科技9.73103.15-0.03-0.31%141811377.852.09%
000595宝塔实业3.19-13.73-0.01-0.31%713342274.210.95%
002523天桥起重3.0551.63-0.01-0.33%493011499.710.37%
300512中亚股份11.5922.55-0.04-0.34%7459860.910.34%
002418康盛股份2.75-2.27-0.01-0.36%963902635.570.96%
300441鲍斯股份10.3677.32-0.04-0.38%18904419409.017.01%
300473德尔股份41.95112.20-0.17-0.40%144036053.661.28%
600421*ST仰帆8.91-182.84-0.04-0.45%4984441.990.25%
600619海立股份8.2824.24-0.04-0.48%213251762.320.37%
002774快意电梯7.5257.46-0.04-0.53%145231089.691.62%
002896中大力德23.6339.47-0.13-0.55%79661871.942.33%
603131上海沪工16.0272.26-0.13-0.80%129882076.711.86%
002689远大智能3.59-142.94-0.03-0.83%27513987.930.26%
000410*ST沈机6.43-3.42-0.06-0.92%444122855.330.26%
300772运达股份17.9024.78-0.18-1.00%280105010.663.81%
002903宇环数控14.91-130.51-0.15-1.00%293654350.984.45%
603320迪贝电气16.6340.69-0.17-1.01%98701638.353.04%
603218日月股份22.1227.59-0.27-1.21%199674405.891.51%
002943宇晶股份23.3855.66-0.30-1.27%117602737.82.27%
603617君禾股份16.3934.62-0.24-1.44%152082484.163.51%
002532新界泵业6.7727.05-0.11-1.60%652754417.211.51%
603611诺力股份17.0120.55-0.29-1.68%197613367.090.75%
300097智云股份9.00-24.06-0.16-1.75%1135359748.025.62%
603279景津环保23.5129.93-0.42-1.76%290386924.6097.17%
603321梅轮电梯8.3873.51-0.16-1.87%352992967.623.04%
600218全柴动力10.9855.94-0.21-1.88%11467712569.963.11%
002793东音股份14.3570.01-0.28-1.91%10332814699.94.35%
002639雪人股份9.17107.31-0.20-2.13%53846249642.5610.12%
002537海联金汇7.24-50.00-0.16-2.16%21814615703.821.76%
300145中金环境3.6827.08-0.09-2.39%27287610070.91.56%
603011合锻智能5.1679.84-0.13-2.46%756053870.681.68%
002686亿利达6.03-93.41-0.19-3.05%369312237.421.08%
300540深冷股份14.40-15.94-0.50-3.36%229303299.682.70%
603966法兰泰克11.2524.74-0.44-3.76%628027071.6096.69%
002552宝鼎科技23.65121.70-0.97-3.94%8882720990.744.44%
600592龙溪股份15.2654.64-1.70-10.02%14770723328.143.70%

转至东音股份(002793)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。