中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东音股份(002793)通用设备制造业上涨家数:26下跌家数:105平均涨幅:-2.28%平均换手:2.36%总成交额:0.90亿元
更新时间:2020-03-31 07:03:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承6.99-49.56+0.64+10.08%15757510618.463.43%
002529海源复材7.95-9.08+0.72+9.96%21200815941.558.15%
601882海天精工7.5251.17+0.40+5.62%676005006.621.30%
601002晋亿实业6.1526.40+0.19+3.19%25230415332.073.18%
300280紫天科技26.5525.50+0.64+2.47%323508299.032.41%
300772运达股份13.9138.37+0.32+2.35%382055189.15.20%
002438江苏神通7.4019.89+0.15+2.07%336222449.20.74%
000595宝塔实业2.63-11.32+0.05+1.94%1594634108.242.12%
300718长盛轴承18.2927.91+0.34+1.89%336676098.396.80%
603090宏盛股份17.2752.58+0.30+1.77%172252909.951.72%
002520日发精机6.9931.93+0.11+1.60%506413483.430.92%
300420五洋停车5.9526.46+0.09+1.54%19342811322.323.79%
600765中航重机8.8325.16+0.11+1.26%11678410064.571.50%
300097智云股份12.30-5.60+0.14+1.15%13511016074.846.69%
002050三花智控16.2831.69+0.17+1.06%33334152899.931.39%
002532新界泵业5.9019.97+0.05+0.85%506502899.791.18%
603757大元泵业14.2014.32+0.08+0.57%118961643.912.43%
600421*ST仰帆10.75-220.60+0.06+0.56%5069546.550.26%
601727上海电气4.6523.03+0.02+0.43%1617427453.10.15%
002553南方轴承4.8339.82+0.02+0.42%535982563.062.29%
002816和科达28.09-45.02+0.11+0.39%140383918.071.51%
002795永和智控12.8242.35+0.04+0.31%285253716.981.43%
002534杭锅股份7.3815.14+0.02+0.27%243471775.420.33%
300669沪宁股份38.6760.59+0.07+0.18%159746119.266.25%
603356华菱精工14.4526.02+0.02+0.14%136861961.541.52%
600592龙溪股份13.5648.55+0.01+0.07%470996319.041.18%
002011盾安环境4.4431.010.000.00%1225275393.791.34%
002248华东数控8.8985.860.000.00%707576330.512.41%
002158汉钟精机12.2226.49-0.04-0.33%30355335513.465.73%
600475华光股份11.9215.52-0.04-0.33%656327789.3514.67%
300503昊志机电11.30-22.50-0.04-0.35%450575096.052.40%
000880潍柴重机7.2445.74-0.04-0.55%184701319.461.37%
300260新莱应材14.6745.68-0.09-0.61%9144713008.477.22%
300193佳士科技7.9919.50-0.07-0.87%747635932.771.63%
603298杭叉集团11.4211.88-0.12-1.04%326003678.980.53%
603315福鞍股份10.4763.56-0.12-1.13%110851149.640.50%
603617君禾股份14.2627.52-0.17-1.18%164322328.013.79%
300780德恩精工17.5038.34-0.27-1.52%116412005.173.17%
603320迪贝电气14.8336.29-0.24-1.59%132411952.584.07%
600894广日股份7.1526.15-0.12-1.65%27450219220.653.19%
603279景津环保20.7326.39-0.35-1.66%156993239.443.88%
002598山东章鼓5.9123.36-0.10-1.66%14584859.820.54%
600444国机通用9.4334.53-0.16-1.67%10076948.10.69%
300185通裕重工1.7223.67-0.03-1.71%2314093970.960.85%
603667五洲新春7.9722.53-0.16-1.97%166781327.020.63%
600835上海机电13.6712.74-0.28-2.01%344014679.670.43%
002202金风科技9.5316.86-0.20-2.06%115502110030.34%
002685华东重机5.2014.58-0.11-2.07%532062761.620.69%
002282博深股份6.9741.76-0.15-2.11%185391286.570.79%
603966法兰泰克9.3820.63-0.21-2.19%193491807.90.93%
002630华西能源2.1984.06-0.05-2.23%2014304403.422.07%
300694蠡湖股份11.3822.51-0.26-2.23%232552626.761.73%
601615明阳智能10.0020.26-0.23-2.25%631456294.370.68%
600841上柴股份6.5051.11-0.15-2.26%11465742.690.22%
002523天桥起重2.5042.22-0.06-2.34%503701256.250.37%
603269海鸥股份13.2636.19-0.32-2.36%5616747.210.95%
000777中核科技11.1432.68-0.27-2.37%271453015.970.71%
000816ST慧业1.1996.20-0.03-2.46%1106361314.910.83%
300090盛运环保1.18-1.72-0.03-2.48%1757972076.651.54%
000903云内动力3.9142.10-0.10-2.49%111483143549.556.31%
000530冰山冷热3.7822.54-0.10-2.58%572902158.280.96%
002472双环传动4.9140.77-0.13-2.58%458992256.850.83%
000410*ST沈机4.90-2.60-0.13-2.58%421012065.580.25%
002871伟隆股份17.1336.65-0.46-2.62%171382919.155.87%
603277银都股份8.4912.39-0.23-2.64%122461047.320.76%
002808恒久科技8.12101.98-0.22-2.64%373283022.622.18%
300607拓斯达56.2642.58-1.54-2.66%3779821580.84.05%
002633申科股份7.91-47.06-0.22-2.71%7624606.230.51%
002009天奇股份7.5339.19-0.21-2.71%436753278.941.18%
002793东音股份13.367.79-0.38-2.77%429255803.761.73%
601177杭齿前进7.71177.30-0.22-2.77%196491517.180.49%
600619海立股份8.3724.51-0.24-2.79%341642874.150.59%
600218全柴动力8.3542.54-0.24-2.79%571184762.161.55%
300809华辰装备22.0224.38-0.64-2.82%118192603.813.01%
300611美力科技8.1869.84-0.24-2.85%11903971.111.09%
300421力星股份5.7731.93-0.17-2.86%248541434.431.35%
300145中金环境3.32267.40-0.10-2.92%2267457539.111.29%
300024机器人13.6662.56-0.42-2.98%14872920359.880.98%
002689远大智能3.57-34.60-0.11-2.99%2337398289.42.25%
000570苏常柴A4.1439.58-0.13-3.04%23676980.090.58%
603915国茂股份12.3623.38-0.39-3.06%282833489.093.35%
002480新筑股份4.40-15.45-0.14-3.08%25438011074.033.97%
002046轴研科技5.90106.83-0.19-3.12%298711756.680.73%
300817双飞股份29.2736.54-0.95-3.14%159544667.97.58%
300441鲍斯股份8.74-42.08-0.29-3.21%450813975.681.67%
603131上海沪工15.2268.65-0.51-3.24%431756513.131.53%
603218日月股份17.2721.54-0.59-3.30%166322877.220.32%
600875东方电气8.4721.09-0.29-3.31%1103509336.660.55%
300470中密控股25.3022.61-0.87-3.32%109532764.720.61%
603699纽威股份12.7321.56-0.44-3.34%274253526.370.37%
603339四方科技11.7618.90-0.41-3.37%101991201.250.49%
002537海联金汇5.03-34.74-0.18-3.45%1337006672.821.08%
002903宇环数控11.86380.30-0.43-3.50%344304084.425.22%
300257开山股份9.6254.17-0.35-3.51%280292708.480.34%
002686亿利达5.23-81.02-0.20-3.68%273981450.440.80%
300362天翔环境1.80-0.46-0.07-3.74%622821121.751.97%
300473德尔股份24.1048.51-0.94-3.75%172934215.371.54%
300202聚龙股份8.40123.14-0.33-3.78%690705803.941.63%
000404长虹华意3.5635.07-0.14-3.78%843252996.131.21%
002122*ST天马1.52-1.17-0.06-3.80%37128569.110.31%
002896中大力德20.1430.23-0.81-3.87%102302068.442.99%
603109神驰机电20.8825.68-0.84-3.87%242555070.166.61%
603187海容冷链31.8516.48-1.30-3.92%179895735.182.14%
002552宝鼎科技15.6185.26-0.64-3.94%597409183.5912.98%
300263隆华科技6.2031.57-0.26-4.02%31386819450.024.66%
300091金通灵3.2436.23-0.14-4.14%1278644163.631.33%
300004南风股份5.45165.25-0.24-4.22%357621955.450.91%
002418康盛股份2.21-5.32-0.10-4.33%1657573676.211.65%
300161华中数控19.04212.68-0.87-4.37%6990513366.674.16%
600243青海华鼎3.22-6.87-0.15-4.45%28399918.630.65%
300540深冷股份12.38106.54-0.58-4.48%113381416.361.33%
002943宇晶股份22.13151.39-1.04-4.49%220934866.614.26%
002367康力电梯8.5526.74-0.41-4.58%21145918102.774.03%
300411金盾股份11.0789.59-0.56-4.82%11958313432.078.08%
000811冰轮环境6.2812.27-0.32-4.85%1361908543.711.83%
002347泰尔股份4.2969.18-0.22-4.88%819753522.952.59%
601558ST锐电0.7628.04-0.04-5.00%2778972112.020.46%
603611诺力股份16.2719.66-0.87-5.08%237193867.870.90%
002255海陆重工3.47-13.06-0.19-5.19%36659912753.545.69%
603321梅轮电梯7.5666.31-0.42-5.26%417363152.343.59%
002152广电运通8.8227.85-0.49-5.26%36741232681.691.54%
002272川润股份4.2627.70-0.24-5.33%25743210963.057.93%
300512中亚股份10.8225.09-0.62-5.42%283963099.111.31%
002483润邦股份4.7831.93-0.28-5.53%1427836893.262.13%
002639雪人股份7.4988.26-0.46-5.79%21246416028.423.99%
002774快意电梯6.43104.92-0.40-5.86%351242271.031.26%
000837秦川机床3.80-9.98-0.24-5.94%1767686770.233.03%
300154瑞凌股份5.6322.29-0.38-6.32%1101116254.913.44%
600416湘电股份8.23-3.27-0.65-7.32%21212017703.692.24%
002197证通电子8.18198.85-0.66-7.47%22940519013.825.28%
002559亚威股份5.9232.00-0.52-8.07%35305121147.097.42%
300126锐奇股份5.43191.11-0.57-9.50%997145516.124.73%
603011合锻智能5.5285.41-0.61-9.95%33249618533.57.41%

转至东音股份(002793)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6261
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。