中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
罗欣药业(002793)通用设备制造业上涨家数:29下跌家数:101平均涨幅:-1.20%平均换手:3.86%总成交额:212.58亿元
更新时间:2020-07-10 14:47:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力6.9285.19+0.61+9.67%1565694105297.38.86%
300185通裕重工2.3227.70+0.12+5.45%173994240761.475.96%
000816ST慧业1.42-2.10+0.07+5.19%3231404463.952.42%
002529*ST海源6.22-3.24+0.30+5.07%1142727082.064.40%
002255*ST海陆3.75-1.68+0.18+5.04%20172756.450.31%
002532新界泵业9.09231.16+0.42+4.84%33644529628.987.81%
603109神驰机电39.0448.22+1.74+4.66%11442244364.2631.20%
300260新莱应材25.9290.83+1.09+4.39%19177350774.1413.64%
000837*ST秦机4.57-9.67+0.16+3.63%1020614649.621.47%
002122*ST天马1.55-1.21+0.05+3.33%1223551893.751.03%
300669沪宁股份34.2670.39+0.83+2.48%239188054.552.45%
002808恒久科技10.53133.07+0.23+2.23%12326312923.997.19%
603187海容冷链41.4130.09+0.87+2.15%2915412081.92.46%
300772运达股份14.2641.25+0.29+2.08%516527340.23.34%
603915国茂股份18.3131.81+0.36+2.01%8615915511.146.90%
300441鲍斯股份13.14-57.49+0.23+1.78%22015728823.143.58%
600243*ST海华2.78-2.91+0.04+1.46%20257564.380.46%
300280紫天科技58.0255.43+0.70+1.22%4758127223.673.21%
603218日月股份20.0126.96+0.21+1.06%7144814357.380.97%
002896中大力德25.0141.10+0.26+1.05%169564242.274.95%
300263隆华科技9.3044.36+0.09+0.98%50482647254.646.91%
002943宇晶股份28.69-173.08+0.27+0.95%8893525957.317.15%
603966法兰泰克11.8423.72+0.08+0.68%405884848.211.93%
000811冰轮环境7.2519.81+0.04+0.55%16309111778.522.19%
603315福鞍股份13.8335.48+0.07+0.51%250973454.451.14%
000410*ST沈机4.62-2.82+0.02+0.43%869814080.040.52%
002347泰尔股份4.63123.35+0.02+0.43%1202355538.723.80%
002272川润股份4.67171.74+0.02+0.43%1979089331.326.04%
300611美力科技9.87233.39+0.01+0.10%14292014615.5513.28%
600475华光环能13.1516.330.000.00%460646126.863.70%
603090宏盛股份17.3558.16-0.01-0.06%153732673.521.54%
000570苏常柴A4.90114.96-0.01-0.20%698823432.511.70%
300161华中数控25.9089.12-0.09-0.35%7873920593.734.69%
002793罗欣药业13.8532.32-0.05-0.36%8574912051.673.44%
603757大元泵业18.6517.92-0.08-0.43%5644310650.23.44%
300257开山股份15.5088.58-0.07-0.45%526798164.660.64%
300154瑞凌股份5.7822.86-0.03-0.52%561853259.681.76%
600444国机通用10.4835.50-0.07-0.66%137611449.230.94%
002534杭锅股份8.5118.41-0.06-0.70%476094083.670.65%
300420五洋停车6.3437.66-0.05-0.78%29818419197.925.85%
600894广日股份7.4518.93-0.06-0.80%1003057515.151.17%
000530冰山冷热3.70-40.86-0.03-0.80%950253539.841.59%
300809华辰装备21.5134.40-0.19-0.88%217174738.445.54%
600835上海机电17.4218.94-0.16-0.91%6404611215.050.79%
002438江苏神通9.7529.13-0.09-0.91%979759655.6492.16%
603611诺力股份22.4523.80-0.24-1.06%388198742.281.47%
603298杭叉集团11.7315.58-0.13-1.10%9436311282.891.09%
002884凌霄泵业17.3315.74-0.20-1.14%293925124.851.41%
002553南方轴承6.8149.89-0.08-1.16%1067857399.494.56%
300145中金环境3.38-63.48-0.04-1.17%38783913297.82.21%
600421ST仰帆11.25685.40-0.14-1.23%5945670.050.30%
002418*ST康盛1.54-3.38-0.02-1.28%1518682355.541.58%
000678襄阳轴承5.32-358.17-0.07-1.30%656383525.821.43%
002011盾安环境4.0359.25-0.06-1.47%1463145956.481.60%
603269海鸥股份14.1047.92-0.22-1.54%119781701.141.31%
603321梅轮电梯7.6271.36-0.12-1.55%542674181.974.67%
002795永和智控14.5354.56-0.23-1.56%333104890.571.67%
000595*ST宝实1.82-4.42-0.03-1.62%703171290.260.93%
300780德恩精工18.7638.30-0.31-1.63%231214367.723.80%
600592龙溪股份12.66-512.43-0.21-1.63%10822714002.722.71%
002197证通电子11.92322.70-0.20-1.65%37542445856.068.63%
002871伟隆股份17.8442.29-0.30-1.65%223744039.073.99%
600416*ST湘电14.75-9.18-0.25-1.67%10684216039.381.13%
002009天奇股份8.24105.96-0.14-1.67%863277215.2092.33%
603320迪贝电气13.3539.86-0.23-1.69%358544857.722.76%
300202聚龙股份13.75196.41-0.24-1.72%51235270768.512.07%
002685华东重机6.2418.26-0.11-1.73%1242487846.571.57%
002050三花智控24.3863.74-0.43-1.73%26939965754.980.86%
002633申科股份8.44-35.93-0.15-1.75%279242379.771.87%
600619海立股份8.3634.62-0.15-1.76%475243978.780.82%
002630华西能源2.21603.66-0.04-1.78%3236777215.823.33%
300193佳士科技7.6618.78-0.14-1.79%703085434.341.54%
002282博深股份9.2050.62-0.17-1.81%445164163.921.42%
300512中亚股份12.2835.93-0.23-1.84%328624065.511.52%
600841上柴股份7.7761.50-0.15-1.89%332052602.640.64%
603667五洲新春8.4928.02-0.17-1.96%445213832.591.69%
603617君禾股份12.2635.08-0.25-2.00%9090210977.224.59%
300540深冷股份14.07-311.06-0.29-2.02%229903295.772.65%
002816和科达33.90-46.07-0.72-2.08%133924580.661.38%
000404长虹华意3.76101.81-0.08-2.08%1146014379.141.65%
300126锐奇股份7.02130.53-0.15-2.09%671224765.53.19%
603339四方科技10.0426.83-0.22-2.14%436124416.151.41%
002523天桥起重2.7064.89-0.06-2.17%1263643436.580.95%
300421力星股份6.2955.20-0.14-2.18%393662512.782.16%
601882海天精工8.5057.30-0.19-2.19%367093159.820.70%
600875东方电气10.0023.63-0.23-2.25%32239732860.371.61%
002598山东章鼓6.4328.12-0.15-2.28%406742646.381.51%
300091金通灵3.8561.46-0.09-2.28%32178112571.093.26%
300473德尔股份28.5067.84-0.67-2.30%4798913764.314.29%
002774快意电梯7.16130.71-0.17-2.32%349272524.421.25%
002520日发精机7.1332.45-0.18-2.46%1034097456.571.87%
601002晋亿实业5.9274.53-0.15-2.47%1326517937.481.67%
300718长盛轴承17.7328.00-0.45-2.48%382006834.857.72%
601727上海电气5.7930.76-0.15-2.53%895240.952306.190.82%
002202金风科技11.1716.41-0.29-2.53%74575483650.112.20%
002559亚威股份6.3939.19-0.17-2.59%1032246665.782.25%
603356华菱精工14.3732.04-0.39-2.64%418976093.784.64%
002248华东数控7.8473.74-0.22-2.73%407723243.521.37%
300694蠡湖股份13.2525.33-0.38-2.79%7717710336.95.98%
603277银都股份11.5016.35-0.33-2.79%10057511725.456.25%
002152广电运通14.6650.33-0.43-2.85%1044228154253.94.36%
300024机器人15.1287.77-0.45-2.89%31090047654.912.05%
300817双飞股份28.6443.61-0.86-2.92%3761110882.3914.88%
002903宇环数控14.52297.33-0.44-2.94%547708099.58.30%
601177杭齿前进8.46206.53-0.27-3.09%498954288.321.25%
300607拓斯达49.0843.24-1.57-3.10%12915063837.487.78%
002639雪人股份7.74208.80-0.25-3.13%35244928062.226.62%
002472双环传动5.37212.27-0.18-3.24%1420207750.3912.55%
002367康力电梯9.2232.27-0.31-3.25%24562423056.364.68%
000777中核科技12.9447.10-0.44-3.29%14404518840.73.76%
002689远大智能3.76-36.07-0.13-3.34%2374529068.72.28%
600218全柴动力9.8139.10-0.34-3.35%17599417494.814.77%
603699纽威股份16.8927.16-0.59-3.38%5895510177.920.79%
002480新筑股份6.43-35.10-0.23-3.45%33253921906.865.17%
300470中密控股34.3633.40-1.23-3.46%3591112585.942.00%
300097智云股份17.52-7.93-0.63-3.47%16578129316.438.21%
300503昊志机电15.31-30.36-0.56-3.53%7575411718.554.03%
002158汉钟精机14.7231.71-0.57-3.73%31113846232.125.87%
002686亿利达5.89-5.82-0.23-3.76%826014974.642.34%
603279景津环保21.8822.88-0.86-3.78%414699246.4810.24%
601615明阳智能14.2224.30-0.57-3.85%32561346985.313.52%
000880潍柴重机8.9428.34-0.38-4.08%473934310.73.51%
600765中航重机12.0039.45-0.53-4.23%32335039653.434.16%
002483润邦股份4.9837.01-0.22-4.23%19980010140.532.98%
300411金盾股份11.3044.85-0.50-4.24%19830122709.813.41%
603131上海沪工20.1771.03-0.93-4.41%6583813567.012.23%
300004南风股份5.83-103.84-0.27-4.43%711994238.871.75%
603011合锻智能5.36-3801.17-0.25-4.46%1288297021.982.87%
002537海联金汇6.98-3.30-0.37-5.03%56696540183.644.58%
002552宝鼎科技17.22123.94-0.98-5.38%12654122170.066.32%
002046轴研科技11.44-174.15-0.85-6.92%44693852379.6710.94%

转至罗欣药业(002793)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。