中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中亚股份(300512)通用设备制造业上涨家数:30下跌家数:97平均涨幅:-1.26%平均换手:3.45%总成交额:181.09亿元
更新时间:2020-11-25 16:15:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人股份7.55-122.99+0.51+7.24%87719866743.5515.70%
600218全柴动力10.9127.09+0.53+5.11%51599056336.8113.99%
600421ST华嵘11.39328.17+0.54+4.98%96491091.470.49%
603339四方科技11.3326.12+0.50+4.62%13094514816.694.23%
000837*ST秦机6.88-27.94+0.30+4.56%20574814148.242.97%
603109神驰机电30.5836.70+1.32+4.51%5656917166.1315.43%
000570苏常柴A5.2967.76+0.20+3.93%1814499513.774.41%
300161华中数控20.6938.15+0.64+3.19%393608100.162.34%
300097智云股份12.89-6.59+0.38+3.04%103946133544.78%
300202聚龙股份11.26236.38+0.33+3.02%21852824520.34.90%
600875东方电气10.9221.49+0.28+2.63%54763560199.082.74%
002483润邦股份6.8028.20+0.17+2.56%19263713025.032.87%
300411金盾股份12.31-84.87+0.27+2.24%9321211298.495.47%
603218日月股份26.5425.57+0.56+2.16%10993929060.811.34%
300669沪宁股份36.4976.36+0.72+2.01%3268111858.953.34%
000811冰轮环境8.0017.81+0.15+1.91%49991040069.956.70%
603611诺力股份17.0718.05+0.32+1.91%390486704.331.46%
300091金通灵5.0796.32+0.09+1.81%59267130199.926.00%
300441鲍斯股份9.32-105.25+0.13+1.41%12248811514.51.96%
002282博深股份11.2453.72+0.13+1.17%445924976.791.43%
002122*ST天马2.10-2.51+0.02+0.96%34350720.930.29%
002272川润股份6.1036.90+0.05+0.83%17105010386.345.23%
002689远大智能3.67-53.44+0.03+0.82%2336338738.222.24%
603617君禾股份12.2727.34+0.10+0.82%278933391.981.41%
002896中大力德34.8935.72+0.27+0.78%229728012.7422.87%
300694蠡湖股份14.3846.51+0.11+0.77%10113314667.427.78%
300850新强联121.1042.46+0.49+0.41%2400829074.069.06%
603699纽威股份15.1123.34+0.05+0.33%238903644.430.32%
002152广电运通11.8939.75+0.01+0.08%21116025314.080.88%
603187海容冷链53.5733.30+0.01+0.02%144197698.881.22%
002248华东数控6.61-35.880.000.00%295761950.771.00%
002438江苏神通11.1126.620.000.00%5587161701.23%
002523天桥起重2.6459.450.000.00%809962145.310.58%
603315福鞍股份11.7533.26-0.02-0.17%152101781.670.69%
603279景津环保21.8620.67-0.04-0.18%237625199.891.25%
002816和科达27.01-47.99-0.05-0.18%54071460.740.56%
601002晋亿实业5.1441.09-0.01-0.19%17006188782.00%
002795永和智控14.6474.81-0.03-0.20%88731300.030.50%
603667五洲新春8.7539.64-0.02-0.23%526694674.712.00%
002537海联金汇6.93-3.81-0.02-0.29%24908517365.062.01%
600841上柴股份9.5950.71-0.04-0.42%418964027.20.80%
300024机器人13.70152.35-0.08-0.58%13204818224.330.87%
603321梅轮电梯7.9051.39-0.05-0.63%289872304.880.94%
002943宇晶股份20.78-152.56-0.14-0.67%88951857.8581.73%
002046轴研科技9.06103.02-0.07-0.77%839917663.92.06%
300260新莱应材20.4560.15-0.16-0.78%396788226.972.61%
000530冰山冷热3.76-291.10-0.03-0.79%453811721.790.76%
002685华东重机4.9517.70-0.04-0.80%873224349.111.10%
601615明阳智能17.4728.94-0.15-0.85%44570979052.274.54%
603269海鸥股份12.7942.84-0.11-0.85%96891243.190.86%
002529*ST海源5.63-3.01-0.05-0.88%15030848.860.58%
002158汉钟精机15.4826.15-0.14-0.90%8407513084.641.58%
002774快意电梯7.0799.20-0.07-0.98%13761979.78070.49%
002418*ST康盛1.92-5.24-0.02-1.03%864081661.460.76%
601177杭齿前进8.4342.31-0.09-1.06%209401775.50.52%
300473德尔股份26.19-52.88-0.29-1.10%187124992.391.67%
002202金风科技12.6419.87-0.14-1.10%1193556154448.93.52%
600243*ST海华2.68-3.56-0.03-1.11%8209220.460.19%
000777中核科技12.4448.62-0.14-1.11%379204770.780.99%
603090宏盛股份16.6274.63-0.19-1.13%5912987.670.59%
002197证通电子8.72298.24-0.10-1.13%723486327.921.66%
000410*ST沈机4.20-7.28-0.05-1.18%16645700.620.10%
002630华西能源2.49155.68-0.03-1.19%3002277617.513.09%
600444国机通用10.5126.00-0.13-1.22%126631338.540.86%
002480新筑股份4.72-28.25-0.06-1.26%523872511.40.81%
002347泰尔股份4.56114.20-0.06-1.30%1697177863.725.36%
300780德恩精工19.9640.30-0.27-1.33%174483513.422.73%
300503昊志机电19.18-69.45-0.27-1.39%499339651.962.66%
600835上海机电20.3119.00-0.29-1.41%5598811458.470.69%
002559亚威股份6.1231.97-0.09-1.45%592603647.981.29%
600619海立股份7.4239.43-0.11-1.46%165541236.80.28%
603320迪贝电气12.6542.35-0.19-1.48%78841003.250.61%
300772运达股份14.8230.66-0.23-1.53%509347632.113.29%
002552宝鼎科技14.01570.99-0.22-1.55%109451544.350.47%
600592龙溪股份11.1030.12-0.18-1.60%299983346.440.75%
603966法兰泰克15.4022.76-0.25-1.60%211453283.421.01%
002367康力电梯10.7320.45-0.18-1.65%918879950.141.75%
002903宇环数控14.5251.42-0.25-1.69%239443513.0912.66%
002472双环传动7.42-708.81-0.13-1.72%532833986.940.96%
002009天奇股份9.6467.68-0.17-1.73%11679911380.213.16%
002011盾安环境3.83-6.21-0.07-1.79%507031961.820.55%
002598山东章鼓6.6424.63-0.13-1.92%199681339.980.74%
603356华菱精工12.6922.04-0.25-1.93%301543861.423.34%
300145中金环境3.53-37.03-0.07-1.94%29126710370.741.65%
300263隆华科技7.8733.77-0.16-1.99%1080918583.41.48%
601727上海电气5.2922.06-0.11-2.04%49168226471.190.44%
002520日发精机7.0735.43-0.15-2.08%534083816.870.97%
603915国茂股份23.5534.13-0.50-2.08%367288721.952.94%
600894广日股份8.7112.62-0.19-2.13%944078309.741.10%
603757大元泵业22.4218.23-0.49-2.14%123952797.430.75%
002255*ST海陆4.40-2.97-0.10-2.22%811183612.221.26%
002633申科股份8.54-50.09-0.20-2.29%145321250.390.97%
601882海天精工11.7553.47-0.28-2.33%164761950.040.32%
605100华丰股份50.5623.34-1.24-2.39%85934401.153.96%
603131上海沪工25.0373.77-0.64-2.49%5023612706.751.70%
002808恒久科技10.15121.59-0.26-2.50%318783274.071.86%
600416*ST湘电15.98-25.58-0.43-2.62%487647852.420.52%
300512中亚股份13.2469.33-0.36-2.65%237153179.521.10%
002534杭锅股份10.2414.79-0.28-2.66%403474179.350.55%
300154瑞凌股份6.9237.85-0.20-2.81%572384027.21.79%
002871伟隆股份17.9337.06-0.53-2.87%351246383.94512.01%
300185通裕重工3.9833.37-0.12-2.93%132029753513.894.65%
603011合锻智能5.6965.84-0.18-3.07%1269597323.722.83%
300004南风股份6.8647.96-0.22-3.11%586254060.561.40%
300420五洋停车6.6833.69-0.22-3.19%19836313399.962.97%
000678襄阳轴承5.11-139.16-0.17-3.22%1047885443.562.28%
000404长虹华意4.4367.50-0.15-3.28%1411466386.282.03%
000880潍柴重机9.9625.59-0.34-3.30%446224526.713.30%
300257开山股份14.7349.95-0.52-3.41%633209514.3510.77%
300611美力科技12.3385.04-0.44-3.45%470855876.883.87%
300193佳士科技7.9723.05-0.29-3.51%968177815.292.13%
002686亿利达6.03-5.96-0.22-3.52%583893582.71.49%
300470中密控股42.9539.00-1.61-3.61%2845712300.111.58%
002884凌霄泵业26.2719.36-1.03-3.77%4248811218.132.21%
300607拓斯达34.9316.57-1.37-3.77%6102221536.33.66%
603298杭叉集团20.5522.45-0.82-3.84%5497811529.940.63%
300853申昊科技69.1741.67-2.88-4.00%105317408.035.16%
300421力星股份9.0856.69-0.39-4.12%972588986.725.24%
603277银都股份14.8920.01-0.71-4.55%332295012.760.82%
002532天山铝业8.9652.71-0.45-4.78%21103119430.354.90%
300540深冷股份23.54737.42-1.23-4.97%7329217881.838.26%
300907康平科技53.2089.75-2.85-5.08%7839841894.834.44%
002050三花智控22.7456.06-1.28-5.33%469291109398.51.33%
300126锐奇股份9.71129.81-0.57-5.54%28460828307.0113.51%
300718长盛轴承21.3929.94-1.27-5.60%4950510822.636.04%
300809华辰装备23.25113.48-1.44-5.83%6721616087.9517.13%
300817双飞股份34.2849.71-2.41-6.57%3485912216.4713.79%
000816智慧农业3.71-6.59-0.41-9.95%3115625117713.523.32%
002553南方轴承10.1760.72-1.13-10.00%709371.176149.9630.28%
000903云内动力4.8344.27-0.54-10.06%23394611299.591.32%

转至中亚股份(300512)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。