中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中亚股份(300512)通用设备制造业上涨家数:37下跌家数:53平均涨幅:-0.03%平均换手:0.00%总成交额:0.00亿元
更新时间:2021-05-11 09:24:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300202*ST聚龙7.0883.44+0.73+11.50%000.00%
002795永和智控12.29196.05+1.06+9.44%000.00%
003025思进智能38.2826.59+3.00+8.50%000.00%
300540深冷股份18.50169.21+0.93+5.29%000.00%
002529*ST海源6.901718.06+0.20+2.99%000.00%
002255海陆重工4.824.89+0.12+2.55%000.00%
603757大元泵业19.7914.98+0.40+2.06%000.00%
603090宏盛股份12.35179.69+0.20+1.65%000.00%
688596正帆科技15.2129.59+0.24+1.60%000.00%
002248华东数控6.51-28.61+0.10+1.56%000.00%
002896中大力德24.7925.37+0.38+1.56%000.00%
300817双飞股份25.5329.55+0.38+1.51%000.00%
300257开山股份13.9548.53+0.15+1.09%000.00%
300853申昊科技61.8830.06+0.58+0.95%000.00%
000903云内动力3.5227.01+0.03+0.86%000.00%
000811冰轮环境7.9220.45+0.06+0.76%000.00%
600218全柴动力8.8815.91+0.06+0.68%000.00%
300161华中数控19.51-382.01+0.12+0.62%000.00%
002808恒久科技8.2485.97+0.05+0.61%000.00%
000530冰山冷热3.7962.53+0.02+0.53%000.00%
300669沪宁股份20.5539.88+0.10+0.49%000.00%
605100华丰股份41.1517.57+0.19+0.46%000.00%
300441鲍斯股份10.1842.16+0.04+0.39%000.00%
300503昊志机电13.0041.60+0.05+0.39%000.00%
300024机器人9.04-30.44+0.03+0.33%000.00%
300931通用电梯15.2058.66+0.05+0.33%000.00%
600243青海华鼎3.4729.36+0.01+0.29%000.00%
000410*ST沈机3.67-10.24+0.01+0.27%000.00%
002685华东重机3.86-3.61+0.01+0.26%000.00%
002686亿利达5.5273.49+0.01+0.18%000.00%
300420五洋停车5.6030.87+0.01+0.18%000.00%
300154瑞凌股份5.8731.35+0.01+0.17%000.00%
300263隆华科技6.0824.15+0.01+0.16%000.00%
300126锐奇股份6.36110.74+0.01+0.16%000.00%
002537海联金汇6.8432.43+0.01+0.15%000.00%
000880潍柴重机9.1922.10+0.01+0.11%000.00%
600875东方电气11.1416.56+0.01+0.09%000.00%
000404长虹华意4.0324.430.000.00%000.00%
000570苏常柴A5.3439.650.000.00%000.00%
000777中核科技11.2636.690.000.00%000.00%
000816智慧农业3.0668.570.000.00%000.00%
002046国机精工9.0833.390.000.00%000.00%
002122*ST天马2.9720.350.000.00%000.00%
002152广电运通13.6944.790.000.00%000.00%
002367康力电梯9.1313.530.000.00%000.00%
002438江苏神通11.8423.860.000.00%000.00%
300091金通灵3.7684.000.000.00%000.00%
300097智云股份7.14-4975.180.000.00%000.00%
002480新筑股份4.47-200.840.000.00%000.00%
002483润邦股份5.3114.820.000.00%000.00%
601177杭齿前进7.8523.890.000.00%000.00%
002523天桥起重2.4248.260.000.00%000.00%
002534杭锅股份12.9318.220.000.00%000.00%
002559亚威股份6.2922.910.000.00%000.00%
300185通裕重工3.0428.230.000.00%000.00%
002630华西能源2.59-6.100.000.00%000.00%
002689远大智能3.04213.250.000.00%000.00%
603699纽威股份12.6519.400.000.00%000.00%
603315福鞍股份13.1443.040.000.00%000.00%
002816和科达23.98-46.410.000.00%000.00%
603298杭叉集团19.6518.780.000.00%000.00%
002774快意电梯6.0548.170.000.00%000.00%
603966法兰泰克16.9022.220.000.00%000.00%
002871伟隆股份13.8626.640.000.00%000.00%
603356华菱精工9.6021.520.000.00%000.00%
300607拓斯达31.0618.050.000.00%000.00%
300694蠡湖股份9.1690.940.000.00%000.00%
603277银都股份21.8025.660.000.00%000.00%
002943宇晶股份15.68-4722.860.000.00%000.00%
300809华辰装备20.4342.510.000.00%000.00%
605389长龄液压56.7420.810.000.00%000.00%
688165埃夫特10.00-36.070.000.00%000.00%
002158汉钟精机23.6030.90-0.01-0.04%000.00%
002903宇环数控14.1029.52-0.01-0.07%000.00%
603269海鸥股份10.0917.93-0.01-0.10%000.00%
600841上柴股份8.6930.42-0.01-0.11%000.00%
603915国茂股份35.5041.30-0.05-0.14%000.00%
300193佳士科技9.9926.58-0.02-0.20%000.00%
601727上海电气4.9918.20-0.01-0.20%000.00%
002011盾安环境4.75-4.92-0.01-0.21%000.00%
002553南方轴承9.298.14-0.02-0.21%000.00%
600835上海机电18.3314.70-0.04-0.22%000.00%
603279景津环保22.8517.10-0.05-0.22%000.00%
688558国盛智科38.4935.81-0.09-0.23%000.00%
605060联德股份16.7023.62-0.04-0.24%000.00%
002197证通电子8.24225.96-0.02-0.24%000.00%
002347泰尔股份4.0853.69-0.01-0.24%000.00%
688557兰剑智能31.3024.44-0.08-0.25%000.00%
601956东贝集团7.6828.80-0.02-0.26%000.00%
002202金风科技12.2817.06-0.04-0.32%000.00%
300145中金环境2.81-2.88-0.01-0.35%000.00%
603617君禾股份10.9819.50-0.04-0.36%000.00%
002272川润股份5.3426.32-0.02-0.37%000.00%
601002晋亿实业4.878.61-0.02-0.41%000.00%
688360德马科技25.0031.26-0.12-0.48%000.00%
002050三花智控20.5045.71-0.10-0.49%000.00%
300943春晖智控22.5139.23-0.12-0.53%000.00%
601882海天精工16.8046.44-0.10-0.59%000.00%
600421ST华嵘9.52194.94-0.06-0.63%000.00%
003033征和工业33.4024.68-0.22-0.65%000.00%
600444国机通用8.9127.27-0.06-0.67%000.00%
300470中密控股34.2530.57-0.25-0.72%000.00%
300260新莱应材14.9732.63-0.11-0.73%000.00%
603131上海沪工17.9143.99-0.14-0.78%000.00%
000678襄阳轴承4.68-39.53-0.04-0.85%000.00%
605286同力日升23.1025.08-0.20-0.86%000.00%
300907康平科技28.5637.04-0.26-0.90%000.00%
002418*ST康盛2.0230.94-0.02-0.98%000.00%
002009天奇股份9.7433.59-0.10-1.02%000.00%
601615明阳智能15.5120.41-0.18-1.15%000.00%
002472双环传动11.4462.50-0.14-1.21%000.00%
300971博亚精工35.8030.08-0.44-1.21%000.00%
300411金盾股份6.78-72.26-0.09-1.31%000.00%
002639雪人股份7.00-26.20-0.10-1.41%000.00%
002520日发精机6.4639.63-0.10-1.52%000.00%
600416湘电股份15.2399.05-0.24-1.55%000.00%
603218日月股份25.0021.57-0.40-1.57%000.00%
300421力星股份13.0537.10-0.23-1.73%000.00%
300850新强联69.0626.45-1.34-1.90%000.00%
603187海容冷链56.0634.19-1.14-1.99%000.00%
300473德尔股份19.87-5.50-0.41-2.02%000.00%
000837*ST秦机8.2423.09-0.19-2.25%000.00%
002884凌霄泵业29.2219.26-0.68-2.27%000.00%
300004南风股份5.6016.55-0.33-5.56%000.00%
688678福立旺16.0023.41-4.00-20.00%000.00%

转至中亚股份(300512)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。