中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天际股份(002759)电气机械和器材制造业上涨家数:91下跌家数:143平均涨幅:-0.42%平均换手:4.13%总成交额:528.23亿元
更新时间:2020-10-28 05:08:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300490华自科技14.89101.15+1.82+13.93%666236103281.728.39%
300217东方电热5.05-47.94+0.56+12.47%2565199128894.729.18%
002759天际股份15.87-20.90+1.44+9.98%28303742452.37.04%
300032金龙机电5.4444.69+0.47+9.46%49523426086.356.17%
300062中能电气20.05-2454.43+1.71+9.32%1001108190170.651.61%
300808久量股份24.2863.61+1.93+8.64%13878732221.8434.70%
300035中科电气12.7363.90+0.96+8.16%48594060405.3511.42%
300444双杰电气8.63-7.78+0.60+7.47%1708929151779.448.68%
002723金莱特13.50121.50+0.90+7.14%645628548.23.67%
600290*ST华仪1.80-0.45+0.09+5.26%1701233025.262.24%
002543万和电气8.4710.80+0.41+5.09%1058708908.5371.68%
002473ST圣莱6.11-10.02+0.29+4.98%12399747.72190.77%
000806*ST银河1.75-1.82+0.08+4.79%736531266.4691.05%
002459晶澳科技38.3533.25+1.75+4.78%16316460433.184.22%
600112ST天成1.74-1.03+0.07+4.19%42680729.270.84%
300272开能健康6.4437.29+0.25+4.04%28123817971.036.95%
603488展鹏科技10.1231.21+0.39+4.01%836108407.682.86%
603618杭电股份5.7729.87+0.22+3.96%868854959.921.26%
002959小熊电器115.5345.68+3.80+3.40%1282714701.791.68%
603016新宏泰23.1458.70+0.76+3.40%90482103.870.61%
300447全信股份21.0348.59+0.68+3.34%14835431405.168.71%
603486科沃斯56.89118.85+1.78+3.23%7737843446.434.31%
300073当升科技50.60-103.23+1.56+3.18%13441167278.53.09%
002677浙江美大19.2325.32+0.58+3.11%11860022791.334.24%
603195公牛集团179.0352.68+5.23+3.01%2384142625.793.97%
600732爱旭股份13.4659.40+0.39+2.98%13898718459.833.11%
600885宏发股份51.4854.26+1.45+2.90%5554128222.760.75%
600884杉杉股份11.80127.31+0.32+2.79%49030857245.443.01%
300014亿纬锂能55.8074.16+1.48+2.72%261842145941.51.47%
002334英威腾5.85-26.87+0.15+2.63%52367030486.678.27%
300252金信诺12.59131.39+0.32+2.61%13447216816.723.27%
002614奥佳华14.2026.25+0.36+2.60%11089215670.952.84%
603489八方股份175.9561.89+4.40+2.56%54059399.381.80%
002823凯中精密11.7757.53+0.29+2.53%334853892.622.15%
300068南都电源14.8230.35+0.35+2.42%14136820641.691.71%
300681英搏尔34.97-49.08+0.81+2.37%133144574.173.26%
601311骆驼股份8.5915.41+0.19+2.26%29462325208.682.63%
000921海信家电12.2212.45+0.27+2.26%672118139.090.75%
300750宁德时代237.21125.72+4.06+1.74%91015214272.90.74%
300274阳光电源30.5244.21+0.50+1.67%387857116576.93.58%
002801微光股份34.3028.65+0.55+1.63%265459041.243.51%
600152维科技术6.52147.25+0.10+1.56%591543833.821.95%
603366日出东方5.2844.14+0.08+1.54%722293764.020.90%
601616广电电气3.3516.01+0.05+1.52%1409014664.031.51%
603677奇精机械13.4936.23+0.20+1.50%246393326.621.28%
002184海得控制14.8941.93+0.21+1.43%472887055.2823.01%
603530神马电力22.4467.48+0.29+1.31%105102345.212.62%
002882金龙羽9.5120.94+0.12+1.28%145281384.330.59%
300391康跃科技19.18-9.30+0.24+1.27%516739829.441.48%
002056横店东磁13.0330.02+0.16+1.24%18329223724.821.13%
300207欣旺达27.7082.59+0.34+1.24%15674343060.691.13%
002364中恒电气10.8289.78+0.12+1.12%643246948.0271.23%
300763锦浪科技116.2660.87+1.08+0.94%1399816145.342.54%
600651*ST飞乐3.66-16.49+0.03+0.83%19722721.270.20%
600590泰豪科技6.1246.13+0.05+0.82%397052417.710.47%
300724捷佳伟创100.8180.83+0.81+0.81%2860528516.221.68%
002249大洋电机3.83-696.52+0.03+0.79%1630296240.5740.97%
002491通鼎互联5.16-2.83+0.04+0.78%480072472.4640.41%
002508老板电器32.3220.02+0.24+0.75%8297126500.280.89%
300423昇辉科技15.5113.14+0.11+0.71%8460913063.483.27%
300124汇川技术62.8081.33+0.43+0.69%10236864361.890.74%
300265通光线缆13.60117.67+0.09+0.67%18827425456.625.17%
603519立霸股份14.3129.90+0.09+0.63%266093787.411.20%
300116保力新3.637.49+0.02+0.55%89080632371.12.42%
300427红相股份26.1137.13+0.14+0.54%3995810483.111.26%
300650太龙照明24.44173.29+0.12+0.49%138053304.992.55%
603897长城科技19.2921.90+0.09+0.47%74201427.981.34%
605222起帆电缆23.2324.33+0.10+0.43%207894856.774.16%
603829洛凯股份11.7632.93+0.05+0.43%139931641.411.93%
300118东方日升17.1818.48+0.07+0.41%18142530914.342.87%
603606东方电缆22.1518.99+0.09+0.41%13969630662.172.19%
002471中超控股2.60-7.10+0.01+0.39%2721017025.8732.15%
002346柘中股份10.50179.91+0.04+0.38%244512564.5590.62%
603303得邦照明13.5318.34+0.05+0.37%154562085.80.32%
002616长青集团9.1719.66+0.03+0.33%342113122.780.75%
002300太阳电缆6.2620.84+0.02+0.32%307401912.6980.47%
603685晨丰科技12.5322.25+0.04+0.32%7810975.911.36%
600478科力远4.22-21.76+0.01+0.24%1522646398.620.95%
002892科力尔22.4436.09+0.05+0.22%4080914.260.49%
603579荣泰健康32.9917.92+0.07+0.21%69592278.360.50%
002350北京科锐5.1944.64+0.01+0.19%16003828.51450.30%
603355莱克电气36.5929.02+0.07+0.19%126844622.310.32%
002705新宝股份47.0734.98+0.09+0.19%8512240404.421.07%
603331百达精工10.6835.13+0.02+0.19%142601526.320.80%
000541佛山照明5.6827.89+0.01+0.18%292931667.6780.27%
600690海尔智家23.0225.55+0.04+0.17%31520671796.660.50%
002270华明装备6.2315.23+0.01+0.16%689574304.3420.91%
600517国网英大6.56463.18+0.01+0.15%354192312.590.26%
300660江苏雷利22.7224.06+0.02+0.09%201854556.081.65%
002335科华恒盛21.8330.46+0.01+0.05%13650829675.43.46%
002953日丰股份22.1437.11+0.01+0.05%57151265.171.08%
600192长城电工5.05187.830.000.00%242781228.030.55%
002005*ST德豪1.3112.210.000.00%46573609.35020.28%
002692ST远程3.1524.750.000.00%7222227.440.11%
300475聚隆科技12.75100.850.000.00%291613696.631.08%
300617安靠智电49.0043.770.000.00%171518369.6892.64%
002860星帅尔13.8925.950.000.00%96591341.830.72%
603679华体科技22.7948.180.000.00%56001277.290.40%
601877正泰电器30.7017.42-0.01-0.03%4323313201.830.20%
603105芯能科技10.1770.58-0.01-0.10%571455840.991.85%
002090金智科技8.76163.09-0.01-0.11%544124774.5241.36%
600336澳柯玛7.5928.81-0.01-0.13%13994710514.611.80%
002606大连电瓷7.4629.64-0.01-0.13%320252405.580.79%
601126四方股份7.0227.76-0.01-0.14%9603567161.22%
600877ST电能5.8851.13-0.01-0.17%12675744.050.18%
300342天银机电15.5557.36-0.03-0.19%9037614166.052.16%
603015弘讯科技7.7248.75-0.02-0.26%645484969.711.60%
603515欧普照明26.6627.41-0.07-0.26%143013809.410.19%
300827上能电气63.4956.00-0.17-0.27%154379872.4098.42%
600487亨通光电14.8927.05-0.04-0.27%7585011294.70.40%
002851麦格米特32.5646.24-0.09-0.28%3999113000.061.04%
605288凯迪股份119.6633.02-0.34-0.28%10981309.30.88%
000070特发信息9.9337.66-0.03-0.30%523365183.4090.66%
600580卧龙电驱12.6823.21-0.04-0.31%14972518860.091.15%
603703盛洋科技11.34506.44-0.04-0.35%369504184.041.61%
603551奥普家居15.8138.44-0.06-0.38%86251360.712.16%
002227奥特迅13.161692.01-0.05-0.38%174512302.2490.79%
002212南洋股份22.0294.08-0.09-0.41%8055117841.370.71%
002452长高集团7.1318.50-0.03-0.42%483043441.9691.11%
002610爱康科技2.34-6.49-0.01-0.43%47108011006.561.07%
002112三变科技8.9558.00-0.04-0.44%336263022.2691.69%
002733雄韬股份17.6257.07-0.08-0.45%201693552.690.61%
002139拓邦股份8.6221.18-0.04-0.46%49729542573.45.97%
002498汉缆股份4.2123.72-0.02-0.47%1347455654.8760.41%
600520文一科技8.01-24.66-0.04-0.50%219571762.561.39%
600854春兰股份3.97136.61-0.02-0.50%23518932.390.45%
600869智慧能源3.95-85.57-0.02-0.50%613372422.030.28%
002339积成电子7.1465.37-0.04-0.56%650664624.9371.35%
300824北鼎股份33.2089.84-0.20-0.60%4537215170.428.35%
000836富通鑫茂3.19377.97-0.02-0.62%647852072.0860.54%
000521长虹美菱3.08-21.76-0.02-0.65%628141937.7120.72%
002533金杯电工5.9218.76-0.04-0.67%532593141.8431.01%
002141贤丰控股2.95-22.18-0.02-0.67%441591300.3810.69%
002927泰永长征15.8443.74-0.11-0.69%359635711.223.85%
000400许继电气14.2824.63-0.10-0.70%7057610036.290.70%
002546新联电子4.1118.83-0.03-0.72%607842499.8790.77%
002560通达股份9.5327.08-0.07-0.73%618935891.7942.17%
002879长缆科技16.2721.16-0.12-0.73%92571509.260.71%
002129中环股份22.7869.80-0.17-0.74%19452044221.390.72%
603728鸣志电器20.0944.46-0.15-0.74%161323229.10.39%
300105龙源技术5.29226.38-0.04-0.75%1045305546.922.04%
002665首航高科2.56-130.01-0.02-0.78%3043137799.941.33%
002922伊戈尔15.3138.05-0.12-0.78%185232856.582.85%
603045福达合金12.6340.19-0.10-0.79%196702496.022.07%
000803*ST北能14.90-22.34-0.12-0.80%692103.43020.05%
002580圣阳股份6.1584.98-0.05-0.81%479392956.71.53%
600973宝胜股份4.7436.54-0.04-0.84%820663878.540.67%
603861白云电器8.1637.18-0.07-0.85%5299433.240.13%
601369陕鼓动力6.5717.42-0.06-0.90%225211483.050.14%
600202哈空调4.3339.53-0.04-0.92%270241172.90.70%
002451摩恩电气7.54-146.57-0.07-0.92%339572574.0250.79%
002176*ST江特2.02-1.72-0.02-0.98%1181302405.8740.69%
002622融钰集团3.03-247.69-0.03-0.98%568211725.240.68%
600522中天科技11.0017.18-0.11-0.99%19272521175.980.63%
300069金利华电17.56192.21-0.18-1.01%121872163.141.32%
002527新时达5.6847.53-0.06-1.05%419552381.1260.95%
002218拓日新能4.6939.70-0.05-1.05%23849811092.781.96%
603868飞科电器48.2933.10-0.52-1.07%51412487.620.12%
600105永鼎股份6.28-49.28-0.07-1.10%32784920095.412.52%
002309中利集团6.04-18.00-0.07-1.15%501233018.1160.72%
600847万里股份10.03117.54-0.12-1.18%8036807.050.52%
600481双良节能4.0943.03-0.05-1.21%27130611150.161.67%
000049德赛电池47.3419.40-0.59-1.23%2138610080.481.04%
000333美的集团75.7123.18-0.95-1.24%1569211194230.23%
002706良信股份26.5561.58-0.34-1.26%5483414515.70.92%
603659璞泰来104.4877.87-1.40-1.32%2390925001.961.24%
603507振江股份24.6233.74-0.33-1.32%126913135.721.58%
600537亿晶光电4.47-23.84-0.06-1.32%2242859970.051.91%
300279和晶科技7.95-1717.90-0.11-1.36%81133465068.2518.46%
605066天正电气14.3927.30-0.20-1.37%284494098.14.01%
600379宝光股份5.5950.16-0.08-1.41%12054677.590.37%
000922佳电股份8.0310.40-0.12-1.47%19535215992.193.35%
600577精达股份3.2614.54-0.05-1.51%2063596716.231.07%
600312平高电气7.1042.58-0.11-1.53%527223744.990.39%
000533顺钠股份3.22120.37-0.05-1.53%1317794249.611.92%
002684*ST猛狮3.8216.49-0.06-1.55%16240623.130.37%
300048合康新能5.63-22.31-0.09-1.57%34778919583.483.20%
300626华瑞股份11.83126.26-0.19-1.58%19451423424.7116.06%
603701德宏股份9.0744.59-0.15-1.63%129521181.610.50%
000651格力电器57.2319.89-0.96-1.65%3295531902180.55%
002035华帝股份8.9415.03-0.16-1.76%15799214147.282.02%
600268国电南自7.2196.74-0.14-1.90%790205727.821.24%
002724海洋王7.6419.84-0.15-1.93%849336454.362.55%
601179中国西电4.5469.50-0.09-1.94%1399036366.610.27%
603063禾望电气12.0431.08-0.24-1.95%10908713098.612.56%
002290ST中科创5.36-1.64-0.11-2.01%248201324.9181.15%
300477合纵科技6.69-36.75-0.14-2.05%23657516223.554.16%
002028思源电气21.7216.87-0.46-2.07%21533846594.523.66%
002276万马股份8.0247.76-0.18-2.20%22157617817.092.14%
300018中元股份8.7794.23-0.20-2.23%38355934038.219.80%
603819神力股份14.4235.10-0.33-2.24%306154452.721.41%
600261阳光照明3.8913.92-0.09-2.26%1124344381.720.77%
300341麦克奥迪10.1937.90-0.24-2.30%12102912268.772.37%
002358森源电气5.09-94.81-0.12-2.30%1316536725.1431.45%
300833浩洋股份61.6432.60-1.52-2.41%64584006.423.06%
600468百利电气4.9085.45-0.13-2.58%672353313.360.60%
002169智光电气7.5062.78-0.20-2.60%20601415482.042.70%
002638*ST勤上1.48-5.69-0.04-2.63%1412122111.531.44%
600089特变电工8.4216.54-0.24-2.77%46136438728.351.24%
300403汉宇集团6.9925.24-0.20-2.78%14562410226.43.82%
600550保变电气4.8683.60-0.14-2.80%915094478.380.60%
300625三雄极光18.9321.39-0.55-2.82%438038311.763.17%
300129泰胜风能8.5928.68-0.25-2.83%61307252349.9610.84%
300208青岛中程13.37-47.09-0.40-2.90%33355144889.064.85%
002074国轩高科26.33-76.32-0.81-2.98%479737126966.34.07%
300001特锐德20.75104.46-0.64-2.99%31519065366.643.34%
300693盛弘股份27.8837.39-0.86-2.99%9467726318.3210.09%
300376易事特10.9274.81-0.34-3.02%1013690111820.34.39%
002076*ST雪莱2.06-3.44-0.07-3.29%649841345.6561.29%
603583捷昌驱动64.1542.99-2.19-3.30%3569122762.832.42%
002668奥马电器4.68-26.79-0.16-3.31%28395513432.933.36%
300356光一科技6.98-174.35-0.24-3.32%33636623712.888.85%
002576通达动力13.4032.72-0.47-3.39%594048040.823.61%
300141和顺电气14.69-2744.08-0.53-3.48%659770104233.439.84%
002617露笑科技7.77287.18-0.29-3.60%824124.964521.16.90%
600983惠而浦6.60-13.76-0.28-4.07%1017566730.2711.91%
300040九洲集团9.4060.84-0.40-4.08%29204927772.1810.40%
300593新雷能25.9553.48-1.14-4.21%25917968901.0222.10%
603050科林电气15.1623.06-0.69-4.35%11664617820.47.22%
300569天能重工18.0020.61-0.84-4.46%23689543059.839.33%
605336帅丰电器30.7322.67-1.46-4.54%5649017575.7416.05%
300889爱克股份45.6860.83-2.20-4.59%8070136934.821.82%
000585*ST东电1.85-33.62-0.09-4.64%853271599.5721.40%
300438鹏辉能源19.7480.63-1.01-4.87%23862347327.247.53%
300317珈伟新能8.67-6.94-0.45-4.93%65725857272.888.55%
300222科大智能13.17-3.59-0.74-5.32%47069862667.438.66%
300820英杰电气66.3669.60-3.79-5.40%6823045035.6628.72%
603988中电电机13.7013.89-0.80-5.52%7393810118.113.14%
300484蓝海华腾21.39-139.08-1.35-5.94%22629148723.2815.47%
300499高澜股份12.2461.23-0.78-5.99%21868226565.3211.17%
300247融捷健康3.67-4.20-0.24-6.14%63100223291.587.87%
300713英可瑞27.80-190.91-1.90-6.40%16422346843.0725.54%
300491通合科技20.32324.67-1.45-6.66%21179742681.1617.43%
300153科泰电源7.85225.33-0.61-7.21%35565228120.1511.21%
300407凯发电气9.7152.96-0.77-7.35%16596416546.517.89%
300670大烨智能10.6494.58-1.00-8.59%46228351152.7122.54%
002531天顺风能7.3612.97-0.77-9.47%1397383104335.17.90%
300283温州宏丰7.14175.40-0.76-9.62%45865733855.8117.63%
002518科士达14.0025.13-1.55-9.97%19090327316.073.38%
002242九阳股份40.2836.34-4.47-9.99%6440226105.820.84%
300510金冠股份6.19-4.30-0.85-12.07%68924444861.338.74%

转至天际股份(002759)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.3028
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。