中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华嵘控股(600421)通用设备制造业上涨家数:86下跌家数:69平均涨幅:+0.90%平均换手:3.17%总成交额:359.48亿元
更新时间:2021-09-22 23:07:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300004南风股份7.5483.58+1.26+20.06%39087528421.358.14%
002438江苏神通18.1035.72+1.65+10.03%32838857429.916.76%
002472双环传动21.3494.07+1.94+10.00%14613430864.021.86%
002529海源复材22.13-9779.44+2.01+9.99%13359528870.075.14%
600875东方电气18.7225.88+1.70+9.99%967399.1177558.23.48%
002483润邦股份6.9716.94+0.63+9.94%49245833155.085.23%
002255海陆重工5.9813.76+0.54+9.93%123962471720.5514.72%
000777中核科技13.8753.78+1.04+8.11%30533041739.217.90%
300850新强联204.9979.56+13.39+6.99%3795575217.391.96%
601727上海电气5.21-29.92+0.33+6.76%2185052111842.21.71%
300185通裕重工4.4643.45+0.27+6.44%4504922196422.711.56%
002534杭锅股份24.9235.51+1.47+6.27%12290329579.271.66%
601615明阳智能28.0929.07+1.64+6.20%1037033284463.65.32%
300421力星股份26.7064.55+1.49+5.91%15508340837.048.35%
002630华西能源2.81-5.21+0.15+5.64%116939232230.29.90%
002272川润股份8.4343.17+0.43+5.38%59738148242.5513.69%
300411金盾股份8.11-2477.15+0.41+5.32%12940310514.153.18%
002122ST天马3.4419.62+0.16+4.88%1451394924.781.21%
603667五洲新春21.5255.10+0.98+4.77%13899128933.385.31%
300257开山股份17.1759.17+0.77+4.70%399816740.090.40%
688660电气风电13.8627.85+0.61+4.60%65069988244.884.88%
300091金通灵4.7689.20+0.20+4.39%36520117174.373.41%
300161华中数控27.05-129.27+1.11+4.28%11484930711.525.78%
000595宝塔实业2.87-2448.67+0.11+3.99%1230723459.881.08%
002011盾安环境7.37-10.75+0.26+3.66%26438019197.82.88%
300126锐奇股份7.53304.63+0.26+3.58%559654140.021.84%
300470中密控股41.3933.99+1.39+3.47%1527162560.73%
300772运达股份59.8374.69+1.99+3.44%291876173868.214.88%
605060联德股份15.6921.94+0.49+3.22%222423436.890.93%
002046国机精工14.5646.19+0.44+3.12%44782663580.638.54%
002480新筑股份4.99-109.70+0.15+3.10%923714615.741.20%
600218全柴动力13.1930.70+0.39+3.05%20632526810.855.60%
000880潍柴重机8.5121.53+0.24+2.90%445453734.432.75%
603699纽威股份11.2717.62+0.31+2.83%406464515.470.54%
603356华菱精工13.2264.06+0.36+2.80%717029311.345.38%
300540深冷股份26.40823.87+0.70+2.72%4006610422.443.21%
300992泰福泵业29.9244.64+0.77+2.64%6094918334.756.71%
603090宏盛股份16.801025.22+0.43+2.63%319345277.713.19%
002884凌霄泵业22.0819.16+0.56+2.60%117552562.820.33%
002559亚威股份8.6628.59+0.21+2.49%16254913833.042.92%
605286同力日升18.3620.03+0.44+2.46%181873315.281.08%
002795永和智控12.28277.91+0.29+2.42%275283327.741.38%
002943宇晶股份20.86739.91+0.49+2.41%268375562.572.68%
603757大元泵业18.3716.43+0.38+2.11%138842525.180.85%
300853申昊科技37.5734.71+0.77+2.09%215548108.752.32%
000811冰轮环境12.4036.33+0.25+2.06%24847230552.683.33%
603315福鞍股份27.6195.64+0.55+2.03%6153616657.562.00%
600841上柴股份12.1860.42+0.24+2.01%8895810782.131.70%
300193佳士科技14.7837.27+0.29+2.00%474487031.880.98%
603611诺力股份20.0418.99+0.37+1.88%5963911685.22.23%
301020密封科技28.8735.75+0.51+1.80%253417229.577.30%
300145中金环境3.68-3.77+0.06+1.66%72067426168.423.75%
003025思进智能30.7932.47+0.49+1.62%98343008.260.87%
688558国盛智科54.2943.40+0.84+1.57%182579863.1581.38%
002523天桥起重2.7060.61+0.04+1.50%1503044007.021.06%
603617君禾股份10.3320.06+0.15+1.47%193271960.060.97%
601177杭齿前进10.0427.90+0.14+1.41%13383013365.223.35%
603218日月股份38.9036.17+0.54+1.41%298767114848.53.09%
002050三花智控22.7949.83+0.31+1.38%19882245342.380.56%
300694蠡湖股份10.4598.19+0.14+1.36%146921522.560.68%
003033征和工业28.3025.27+0.37+1.32%36551025.420.45%
600421华嵘控股8.61190.84+0.11+1.29%113259600.58%
605389长龄液压50.4920.46+0.62+1.24%57152855.20.59%
300607拓斯达18.9032.58+0.21+1.12%488189169.021.15%
002686亿利达5.5673.96+0.06+1.09%197181088.090.35%
603269海鸥股份12.4621.44+0.12+0.97%116751433.951.04%
002639雪人股份7.46-27.80+0.07+0.95%14404910666.472.14%
300669沪宁股份18.4638.04+0.16+0.87%103491894.140.93%
002774快意电梯10.1111.98+0.07+0.70%11191211279.013.32%
300202*ST聚龙4.4544.89+0.03+0.68%626612755.021.14%
300943春晖智控22.2438.47+0.14+0.63%142303155.271.05%
300473德尔股份21.82-9.44+0.13+0.60%105342281.450.78%
603011合锻智能5.5847.48+0.03+0.54%645753565.961.44%
000570苏常柴A6.4229.43+0.03+0.47%676384294.381.64%
301043绿岛风31.5728.55+0.13+0.41%55491736.580.82%
002009天奇股份16.1446.88+0.06+0.37%13807422334.283.73%
002808恒久科技8.1288.47+0.03+0.37%1104938905.484.11%
002689远大智能3.22213.61+0.01+0.31%666002116.280.64%
002520日发精机9.8258.22+0.03+0.31%18688618032.493.11%
688678福立旺23.6733.96+0.07+0.30%96522258.1510.56%
601956东贝集团6.8734.64+0.02+0.29%263111788.931.27%
002152广电运通10.1933.06+0.02+0.20%886289009.140.36%
300817双飞股份22.2328.37+0.03+0.14%59461315.460.49%
002158汉钟精机23.8128.68+0.03+0.13%343118135.880.64%
600444国机通用13.6936.65+0.01+0.07%294133972.492.01%
600416湘电股份14.9352.54+0.01+0.07%8934913434.730.94%
300097智云股份8.80-34.320.000.00%349963066.471.21%
300154瑞凌股份6.4235.570.000.00%237151511.420.52%
603339四方科技12.3530.120.000.00%686068335.842.22%
300611美力科技10.0040.360.000.00%142171418.260.79%
002816和科达20.48-27.23-0.02-0.10%90751833.580.91%
002871伟隆股份9.9631.37-0.01-0.10%5039502.110.30%
300809华辰装备51.3175.54-0.06-0.12%14126071300.79.00%
603298杭叉集团16.5015.33-0.02-0.12%296294879.360.34%
601002晋亿实业5.759.18-0.01-0.17%18432110512.061.92%
002685华东重机4.68-4.35-0.01-0.21%1376596394.061.37%
603966法兰泰克9.0115.40-0.02-0.22%198041770.840.66%
688557兰剑智能31.4732.55-0.07-0.22%1443452.29160.20%
000404长虹华意4.1024.43-0.01-0.24%584872382.670.84%
000530冰山冷热3.96109.98-0.01-0.25%865943392.021.44%
603277银都股份20.2621.63-0.06-0.30%58661175.830.14%
002633申科股份7.68-42.14-0.03-0.39%11078846.310.74%
002282博深股份10.0228.91-0.05-0.50%278652778.130.54%
300441鲍斯股份12.0648.83-0.07-0.58%8412010133.981.34%
000410ST沈机5.15-16.00-0.03-0.58%539682777.030.32%
300503昊志机电18.0648.66-0.11-0.61%8538915585.784.32%
300420五洋停车4.1136.82-0.03-0.72%2230489122.172.00%
301032新柴股份11.7729.62-0.09-0.76%260123048.824.55%
601882海天精工25.3254.29-0.20-0.78%7390718706.951.42%
000903云内动力3.7732.38-0.03-0.79%2525229481.941.28%
300984金沃股份40.8129.93-0.34-0.83%2176886.470.45%
603321梅轮电梯7.0842.26-0.06-0.84%10051709.940.33%
688333铂力特199.11929.64-1.71-0.85%688213544.291.52%
600894广日股份7.038.39-0.07-0.99%516523635.260.60%
300971博亚精工39.3430.60-0.41-1.03%136395380.41.62%
002347泰尔股份4.7844.98-0.05-1.04%508652427.171.14%
000678襄阳轴承4.93-46.15-0.06-1.20%19483963.30.42%
002367康力电梯8.0812.02-0.10-1.22%525454237.590.66%
688596正帆科技19.2432.55-0.24-1.23%187293642.7320.73%
603109神驰机电28.6730.12-0.36-1.24%5307915148.43.62%
600835上海机电15.0913.25-0.19-1.24%376875687.890.47%
002202金风科技18.7122.35-0.24-1.27%3019607552877.88.75%
603279景津环保35.2023.33-0.46-1.29%3779713382.050.92%
300024机器人10.40-22.33-0.14-1.33%13103213612.440.84%
600592龙溪股份10.2817.69-0.14-1.34%320633305.120.80%
300907康平科技27.4342.24-0.38-1.37%57151568.270.60%
002896中大力德21.6229.88-0.32-1.46%89681941.60.86%
301029怡合达87.79101.21-1.38-1.55%35873167.451.06%
605259绿田机械30.5620.85-0.52-1.67%77442384.840.88%
300718长盛轴承18.5030.88-0.33-1.75%189233503.590.64%
300931通用电梯12.9953.31-0.24-1.81%372784846.26.21%
000816智慧农业3.7886.36-0.07-1.82%122216146712.319.14%
600619海立股份8.4442.96-0.16-1.86%382973217.640.66%
002537海联金汇5.5619.12-0.11-1.94%19168110622.271.63%
002553南方轴承10.909.27-0.22-1.98%621676773.551.79%
688165埃夫特10.76-34.63-0.23-2.09%169491834.7760.57%
688017绿的谐波150.79138.17-3.51-2.27%709610817.60.59%
000837秦川机床12.1735.72-0.29-2.33%30786637262.894.44%
002418康盛股份3.7469.73-0.09-2.35%1576745925.561.39%
688577浙海德曼55.9649.08-1.35-2.36%40262266.2242.20%
300263隆华科技10.4641.52-0.26-2.43%22039723090.892.41%
603187海容冷链42.6638.43-1.09-2.49%133825764.710.72%
688305科德数控105.87186.10-2.74-2.52%86459315.2324.68%
300512中亚股份17.6048.82-0.47-2.60%318205628.081.16%
603915国茂股份44.3050.44-1.20-2.64%174637768.321.38%
603131上海沪工21.7049.00-0.61-2.73%212524648.930.67%
688360德马科技33.6331.75-0.96-2.78%178355987.2342.08%
605100华丰股份28.7216.93-0.87-2.94%58231695.641.06%
600243青海华鼎5.4474.37-0.17-3.03%21117411449.514.81%
002598山东章鼓12.7943.34-0.42-3.18%19403824647.726.22%
301028东亚机械16.5733.60-0.56-3.27%13570922415.4615.06%
002248华东数控10.79-74.19-0.44-3.92%40840643948.0913.72%
603320迪贝电气13.4625.53-0.58-4.13%199192699.661.53%
300990同飞股份82.7830.67-3.66-4.23%71265926.965.48%
002903宇环数控17.7634.19-0.82-4.41%6887012326.467.54%
300780德恩精工16.4029.81-0.79-4.60%455367476.6493.10%
300260新莱应材34.0966.18-2.11-5.83%7626525981.413.37%
301056森赫股份12.1942.60-0.76-5.87%10734713159.3916.97%
688697纽威数控19.0952.71-3.38-15.04%31148761647.8246.88%

转至华嵘控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。