中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST华嵘(600421)通用设备制造业上涨家数:51下跌家数:96平均涨幅:-0.52%平均换手:2.60%总成交额:125.04亿元
更新时间:2021-06-14 02:10:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力4.1331.69+0.38+10.13%86747034771.894.40%
002472双环传动13.5274.39+0.82+6.46%23928131867.34.26%
300193佳士科技13.9334.98+0.58+4.34%12457517466.352.92%
300004南风股份5.6916.82+0.23+4.21%1010425738.962.38%
688165埃夫特11.60-41.84+0.40+3.57%733658553.1525.91%
002552宝鼎科技12.35433.89+0.40+3.35%268503285.4121.16%
300850新强联87.2933.43+2.71+3.20%2197318630.134.88%
300992泰福泵业30.1238.46+0.92+3.15%4483013544.3220.82%
002529*ST海源8.042001.92+0.24+3.08%766696078.8252.95%
600421ST华嵘12.26251.04+0.33+2.77%169322054.340.87%
000595*ST宝实2.83216.59+0.07+2.54%1963525412.2611.72%
002816和科达23.76-45.99+0.57+2.46%125782955.6761.29%
300154瑞凌股份6.3934.13+0.14+2.24%621423951.991.93%
300907康平科技28.9237.51+0.62+2.19%142674129.155.94%
002903宇环数控13.3727.99+0.28+2.14%444465901.4674.91%
002152广电运通12.0439.39+0.24+2.03%54000665313.912.26%
002534杭锅股份13.9919.72+0.27+1.97%7861911040.721.07%
300669沪宁股份20.2039.20+0.38+1.92%241274871.962.40%
605060联德股份16.7023.62+0.29+1.77%245784102.824.10%
603667五洲新春9.8434.03+0.16+1.65%10303910178.53.92%
000678襄阳轴承5.05-42.65+0.08+1.61%590912973.8821.29%
002418康盛股份2.5839.52+0.04+1.57%703208.918636.936.19%
300817双飞股份21.1229.34+0.32+1.54%157423334.823.75%
300971博亚精工38.1332.04+0.56+1.49%254639619.4612.79%
300503昊志机电12.0338.50+0.16+1.35%16828021057.428.48%
300611美力科技9.8032.69+0.13+1.34%381953757.283.14%
603315福鞍股份12.1639.83+0.16+1.33%87151048.220.40%
688333铂力特132.80199.43+1.64+1.25%31864212.7540.70%
000530冰山冷热4.0967.48+0.05+1.24%976623990.6541.63%
300780德恩精工14.7723.37+0.17+1.16%194782875.133.05%
603218日月股份26.9723.27+0.27+1.01%20773056162.072.15%
601177杭齿前进8.0524.50+0.08+1.00%251162020.440.63%
601002晋亿实业4.948.74+0.04+0.82%893084400.081.05%
600218全柴动力9.1116.32+0.07+0.77%11437210435.23.10%
002598山东章鼓6.7523.95+0.05+0.75%597044035.4212.22%
300943春晖智控23.1440.32+0.17+0.74%191244442.66.59%
603966法兰泰克12.4816.53+0.09+0.73%246063064.771.15%
002774快意电梯6.2549.38+0.04+0.64%11327705.1360.40%
603277银都股份24.0228.97+0.13+0.54%237865657.320.58%
002871伟隆股份9.8027.31+0.05+0.51%8777861.39870.99%
002537海联金汇5.9328.12+0.03+0.51%26464915780.132.14%
600875东方电气10.7115.92+0.04+0.37%23489525269.171.18%
300420五洋停车5.4129.82+0.02+0.37%23505612761.843.66%
002689远大智能3.05213.95+0.01+0.33%394491202.220.38%
002808恒久科技8.1084.51+0.02+0.25%596714819.0063.48%
002483润邦股份4.5312.64+0.01+0.22%654012986.650.76%
603320迪贝电气11.3832.54+0.02+0.18%118431350.560.91%
603617君禾股份9.8517.49+0.01+0.10%110581095.920.56%
603699纽威股份11.3517.41+0.01+0.09%295693356.550.39%
300990同飞股份79.9729.32+0.07+0.09%53534299.34.12%
300470中密控股40.4536.11+0.01+0.02%170816892.710.93%
002272川润股份5.2226.120.000.00%776854062.3292.35%
002523天桥起重2.3647.070.000.00%25347598.83640.18%
603090宏盛股份13.86201.660.000.00%142681988.541.43%
603269海鸥股份10.9119.380.000.00%8233903.820.73%
601615明阳智能15.2220.03-0.01-0.07%28219443105.781.92%
601882海天精工14.1639.15-0.01-0.07%227353249.80.44%
605389长龄液压62.3322.86-0.10-0.16%1836711304.957.55%
300202*ST聚龙5.4163.76-0.01-0.18%1796069808.384.02%
300441鲍斯股份10.3242.74-0.02-0.19%532875504.80.85%
601727上海电气4.3715.94-0.01-0.23%732248.931949.710.58%
000404长虹华意4.0824.73-0.01-0.24%807993314.3321.16%
601956东贝集团7.6528.68-0.02-0.26%329072522.251.59%
600835上海机电17.2113.80-0.05-0.29%438747571.090.54%
300421力星股份13.2737.72-0.04-0.30%251773364.791.36%
002438江苏神通10.7821.73-0.04-0.37%695357605.4491.53%
600894广日股份7.348.98-0.03-0.41%434013189.350.50%
000777中核科技11.2737.03-0.05-0.44%210582382.9160.55%
002685华东重机4.11-3.84-0.02-0.48%1763857334.4642.26%
300097智云股份8.05-5609.27-0.04-0.49%551974525.962.09%
603339四方科技9.4524.49-0.05-0.53%110051047.840.36%
300185通裕重工2.9527.39-0.02-0.67%37797611165.661.23%
000410*ST沈机4.41-12.30-0.03-0.68%704523140.8520.42%
002347泰尔股份4.3557.24-0.03-0.68%356661561.9031.13%
002282博深股份10.1333.16-0.07-0.69%192411949.1060.60%
300540深冷股份17.01155.59-0.13-0.76%109761877.461.23%
002197证通电子7.58207.86-0.06-0.79%1032207886.0142.37%
688678福立旺21.7131.76-0.18-0.82%162853539.0594.61%
002553南方轴承10.829.48-0.09-0.82%22792024041.749.73%
688577浙海德曼46.6037.35-0.40-0.85%31291499.742.44%
002630华西能源2.30-5.42-0.02-0.86%2930696787.5783.02%
688557兰剑智能33.3026.00-0.29-0.86%33781127.8761.96%
300091金通灵4.0089.36-0.04-0.99%2158498707.4092.18%
603356华菱精工9.9522.30-0.10-1.00%7488749.970.56%
002050三花智控21.6848.34-0.22-1.00%23159850285.830.66%
300257开山股份14.5050.44-0.17-1.16%211113051.110.26%
002158汉钟精机24.9032.60-0.30-1.19%4033110095.290.76%
600619海立股份8.2642.67-0.10-1.20%236181964.240.41%
605286同力日升22.8924.85-0.28-1.21%221225117.285.27%
688660电气风电8.9915.96-0.11-1.21%25454823110.016.99%
000570苏常柴A5.6241.73-0.07-1.23%776504407.0211.89%
603321梅轮电梯7.1338.81-0.09-1.25%235541702.430.77%
605100华丰股份40.1317.13-0.51-1.25%38231544.591.76%
002884凌霄泵业22.7520.99-0.30-1.30%271666130.251.00%
002367康力电梯8.9613.28-0.12-1.32%577755230.7181.10%
000816智慧农业2.8964.76-0.04-1.37%2578247487.0851.93%
603187海容冷链43.2736.95-0.60-1.37%87413825.530.47%
688360德马科技26.6133.28-0.37-1.37%70751905.2941.72%
002480新筑股份4.31-193.65-0.06-1.37%337371461.6360.52%
603298杭叉集团18.6717.85-0.26-1.37%313565871.770.36%
300718长盛轴承12.6223.47-0.18-1.41%162522072.590.96%
300024机器人9.81-33.03-0.14-1.41%16767716586.581.11%
002633申科股份6.99-43.77-0.10-1.41%6595465.59320.44%
002896中大力德18.7524.94-0.27-1.42%104301972.6921.00%
603011合锻智能4.7835.27-0.07-1.44%293931415.50.65%
002248华东数控6.65-29.23-0.10-1.48%467833117.7471.58%
600841上柴股份9.1532.03-0.14-1.51%195451799.030.37%
600592龙溪股份10.2120.04-0.16-1.54%215652226.690.54%
300161华中数控20.47-460.97-0.33-1.59%230514807.281.37%
603279景津环保22.4316.79-0.37-1.62%296896737.041.56%
002686亿利达5.7776.82-0.10-1.70%354852055.7390.91%
002202金风科技11.9016.54-0.22-1.82%46053255083.631.36%
603109神驰机电23.7926.68-0.44-1.82%191404561.494.10%
000880潍柴重机7.9723.00-0.15-1.85%171361380.961.06%
300931通用电梯13.9853.96-0.27-1.89%500317070.898.79%
300145中金环境3.09-3.17-0.06-1.90%36152911525.152.05%
600243青海华鼎3.9933.76-0.08-1.97%342581378.440.78%
000837秦川机床7.8822.08-0.16-1.99%711085628.1111.03%
002011盾安环境4.88-5.05-0.10-2.01%21826110915.732.38%
002943宇晶股份16.34-4921.65-0.35-2.10%250134176.5824.73%
300260新莱应材17.1037.27-0.37-2.12%6046510643.183.98%
603611诺力股份13.8815.23-0.31-2.18%436966134.421.64%
300694蠡湖股份9.7496.69-0.22-2.21%344843421.662.65%
002559亚威股份6.6424.18-0.15-2.21%993916640.5622.10%
603757大元泵业19.0014.38-0.44-2.26%123682373.840.75%
300512中亚股份13.6063.36-0.33-2.37%201312778.560.93%
300473德尔股份19.95-6.55-0.49-2.40%136742757.51.22%
300853申昊科技36.6332.03-0.92-2.45%3429612853.779.34%
002122*ST天马3.0320.76-0.08-2.57%1131933420.3760.95%
688596正帆科技16.8532.78-0.45-2.60%186233186.4763.27%
300607拓斯达32.2618.75-0.92-2.77%209126818.671.25%
300772运达股份16.6823.72-0.48-2.80%233593968.461.51%
000811冰轮环境7.9120.43-0.23-2.83%1064978511.0321.43%
002009天奇股份10.2335.28-0.30-2.85%16239116825.844.39%
002255海陆重工4.754.82-0.14-2.86%1494967148.2112.32%
600444国机通用9.5329.17-0.29-2.95%266552574.331.82%
002795永和智控11.44182.49-0.37-3.13%373394375.2882.10%
300263隆华科技6.3625.25-0.21-3.20%15536310005.662.05%
600416湘电股份15.2799.31-0.53-3.35%7723811944.680.82%
002520日发精机6.5440.12-0.23-3.40%1262288426.8252.29%
300126锐奇股份6.68116.31-0.24-3.47%891276037.354.23%
002046国机精工8.7132.03-0.32-3.54%820167226.7651.98%
603131上海沪工17.2242.30-0.64-3.58%257324497.210.87%
300411金盾股份7.65-81.53-0.30-3.77%831896514.094.85%
603915国茂股份36.3842.32-1.43-3.78%237118757.51.90%
002639雪人股份7.43-27.81-0.30-3.88%38371929152.936.87%
688558国盛智科37.2034.61-1.52-3.93%94473575.0662.98%
003033征和工业33.6624.87-1.38-3.94%3040210488.6514.87%
003025思进智能29.8829.06-1.29-4.14%3447610679.0412.25%
300809华辰装备20.1942.01-1.09-5.12%336906901.67.41%
688017绿的谐波124.50145.18-7.97-6.02%888011261.013.07%

转至ST华嵘(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。