中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
ST华嵘(600421)通用设备制造业上涨家数:39下跌家数:84平均涨幅:-0.58%平均换手:2.86%总成交额:137.03亿元
更新时间:2020-11-29 21:59:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能6.8979.73+0.63+10.06%721204.948885.8216.06%
603915国茂股份25.9637.63+1.36+5.53%6614516966.185.29%
603109神驰机电30.9837.18+1.50+5.09%6360219450.7317.34%
002795永和智控15.4879.10+0.49+3.27%443846790.422.50%
601882海天精工11.9354.29+0.34+2.93%153811806.340.29%
000903云内动力4.4740.97+0.12+2.76%97759442767.85.53%
600841上柴股份9.9652.67+0.22+2.26%623536163.921.19%
002871伟隆股份18.7038.65+0.37+2.02%5993511066.2120.50%
300853申昊科技67.3040.54+1.10+1.66%112467449.065.51%
600444国机通用10.6726.40+0.16+1.52%167131773.951.14%
002438江苏神通10.9326.19+0.15+1.39%444394870.50.98%
000777中核科技12.7349.75+0.16+1.27%703259017.181.83%
002639雪人股份7.20-117.29+0.09+1.27%26087218625.14.67%
603298杭叉集团20.2822.15+0.25+1.25%5486411145.950.63%
000530冰山冷热3.77-291.87+0.04+1.07%333011244.80.56%
002347泰尔股份4.57114.45+0.04+0.88%963514369.373.04%
300024机器人13.59151.13+0.10+0.74%8035410845.090.53%
601177杭齿前进8.5242.76+0.06+0.71%1813315320.45%
002050三花智控23.4157.71+0.16+0.69%30744072217.480.87%
300263隆华科技7.7833.38+0.05+0.65%640024946.70.88%
300091金通灵4.9994.80+0.03+0.60%33637416880.113.40%
601002晋亿实业5.1341.01+0.03+0.59%587452993.650.69%
300420五洋停车6.9935.25+0.04+0.58%58441342235.518.76%
603090宏盛股份16.7875.35+0.09+0.54%5249877.310.52%
002816和科达29.12-51.74+0.15+0.52%96872809.420.99%
300193佳士科技7.9222.91+0.04+0.51%325012561.450.72%
002009天奇股份10.1070.91+0.05+0.50%27441627980.217.42%
002248华东数控6.63-35.99+0.03+0.45%170991124.2810.58%
603315福鞍股份11.8233.46+0.05+0.42%143241691.70.65%
002472双环传动7.48-714.54+0.03+0.40%403913003.240.73%
600875东方电气10.8921.44+0.03+0.28%20982122677.721.05%
600619海立股份7.3939.27+0.02+0.27%10567777.260.18%
300772运达股份14.9931.01+0.03+0.20%636219464.424.11%
002534杭锅股份10.1914.72+0.02+0.20%312273176.170.42%
002367康力电梯10.6120.22+0.02+0.19%663797026.7291.27%
600592龙溪股份11.0830.07+0.01+0.09%129491432.840.32%
603356华菱精工12.7522.14+0.01+0.08%118491507.441.31%
603269海鸥股份12.7842.80+0.01+0.08%7753985.440.69%
603218日月股份26.9926.00+0.02+0.07%6881018365.720.84%
600218全柴动力10.9727.240.000.00%25686428163.966.97%
600243*ST海华2.68-3.560.000.00%5967159.330.14%
002011盾安环境3.82-6.200.000.00%310291183.2240.34%
002255*ST海陆4.41-2.980.000.00%473522079.8380.74%
300145中金环境3.47-36.400.000.00%1681725809.480.95%
300540深冷股份22.49704.530.000.00%4893511032.485.51%
603187海容冷链52.3032.510.000.00%140557307.431.19%
603617君禾股份12.2627.32-0.01-0.08%304373720.821.54%
300441鲍斯股份9.24-104.35-0.01-0.11%576525307.840.92%
603667五洲新春8.8740.19-0.01-0.11%421173753.891.60%
601727上海电气5.3222.19-0.01-0.19%19992110570.570.18%
603277银都股份14.7619.84-0.03-0.20%161322365.170.40%
002896中大力德33.4434.24-0.09-0.27%201116714.452.51%
603131上海沪工24.6672.68-0.07-0.28%278266864.550.94%
002152广电运通11.6638.98-0.04-0.34%14681917117.580.61%
600894广日股份8.6812.57-0.03-0.34%748176477.720.87%
603321梅轮电梯8.1352.88-0.03-0.37%353082855.971.15%
603320迪贝电气12.6642.39-0.05-0.39%6169778.170.47%
002685华东重机4.8117.20-0.02-0.41%1045535020.361.32%
002686亿利达6.04-5.97-0.03-0.49%490922924.171.25%
002559亚威股份6.0131.40-0.03-0.50%3733922360.81%
300257开山股份14.6949.82-0.08-0.54%483947016.8310.59%
300850新强联125.1043.86-0.70-0.56%2356029642.148.89%
002483润邦股份7.0029.03-0.04-0.57%22906215848.623.41%
603966法兰泰克15.0722.27-0.09-0.59%163482481.880.78%
300411金盾股份12.53-86.38-0.08-0.63%769449653.4714.52%
600835上海机电19.9318.65-0.13-0.65%488259689.340.61%
300718长盛轴承21.0429.45-0.14-0.66%211594433.842.58%
300503昊志机电19.18-69.45-0.13-0.67%370437115.231.97%
002520日发精机7.0635.38-0.05-0.70%476773340.420.86%
603757大元泵业21.3717.39-0.17-0.79%111322376.250.68%
000880潍柴重机9.7124.95-0.08-0.82%362313496.0282.68%
002633申科股份8.41-49.33-0.07-0.83%6869576.850.46%
300512中亚股份13.0568.33-0.11-0.84%180132347.180.83%
300161华中数控20.0536.97-0.17-0.84%130412612.840.78%
002529*ST海源5.86-3.13-0.05-0.85%392452307.941.51%
603279景津环保21.3620.20-0.20-0.93%269285741.741.41%
002122*ST天马2.09-2.50-0.02-0.95%36276763.51370.31%
002903宇环数控14.4451.14-0.14-0.96%206292981.382.29%
002774快意电梯7.0999.48-0.07-0.98%9083643.960.32%
002552宝鼎科技14.05572.62-0.14-0.99%89231258.490.39%
300809华辰装备22.95112.02-0.23-0.99%315887243.1698.05%
002537海联金汇6.94-3.82-0.07-1.00%19647513511.91.59%
300607拓斯达33.8416.05-0.35-1.02%3527311894.782.11%
603611诺力股份16.7117.67-0.18-1.07%143422390.780.54%
002532天山铝业8.8552.07-0.10-1.12%15507213578.293.60%
002197证通电子8.73298.58-0.10-1.13%501284370.161.15%
000404长虹华意4.3365.98-0.05-1.14%802443476.761.16%
300260新莱应材19.3656.94-0.24-1.22%339246608.352.23%
300421力星股份8.7154.38-0.11-1.25%621275434.693.35%
605100华丰股份49.3722.79-0.65-1.30%618530582.85%
002884凌霄泵业25.0518.47-0.35-1.38%262246569.211.36%
603699纽威股份14.8923.00-0.22-1.46%128021908.230.17%
002523天桥起重2.6158.77-0.04-1.51%956102504.560.68%
000570苏常柴A5.1265.58-0.08-1.54%822444202.062.00%
000410*ST沈机4.34-7.52-0.07-1.59%545582398.290.32%
300470中密控股41.5037.69-0.67-1.59%117334861.750.65%
002418*ST康盛1.84-5.02-0.03-1.60%1006321846.510.89%
002630华西能源2.43151.93-0.04-1.62%2575916254.822.65%
300004南风股份6.6746.63-0.11-1.62%577783863.791.38%
002272川润股份5.9636.05-0.10-1.65%843655050.0972.58%
300097智云股份12.32-6.30-0.21-1.68%521146404.292.40%
300185通裕重工4.1034.38-0.07-1.68%180714774643.166.37%
300473德尔股份24.35-49.16-0.43-1.74%150243684.221.34%
002943宇晶股份20.04-147.13-0.37-1.81%935418781.77%
603339四方科技10.7724.83-0.20-1.82%494465318.421.60%
300611美力科技11.8481.66-0.22-1.82%414634972.53.41%
000816智慧农业3.61-6.41-0.07-1.90%135671149160.6710.15%
300154瑞凌股份6.5335.72-0.13-1.95%431472826.241.35%
300202聚龙股份11.47240.79-0.23-1.97%19612422276.314.40%
600416*ST湘电16.45-26.34-0.33-1.97%6886211437.260.73%
002046轴研科技9.14103.93-0.19-2.04%712916551.2091.74%
601615明阳智能17.0928.31-0.36-2.06%34268958805.983.49%
002202金风科技12.5719.76-0.27-2.10%67436884510.461.99%
300669沪宁股份37.3978.24-0.85-2.22%3253112127.733.33%
600421ST华嵘11.69336.81-0.27-2.26%271773179.731.39%
002480新筑股份4.76-28.49-0.11-2.26%607782907.870.94%
000678襄阳轴承5.04-137.25-0.12-2.33%532372697.11.16%
002598山东章鼓6.6324.59-0.17-2.50%386482573.651.43%
300780德恩精工19.3038.97-0.50-2.53%203733942.423.19%
300817双飞股份33.6848.84-0.88-2.55%153075160.26.06%
000811冰轮环境7.6316.98-0.20-2.55%32472824754.214.35%
002158汉钟精机14.8525.09-0.40-2.62%11255216791.542.12%
002282博深股份10.7651.42-0.29-2.62%298223196.6980.95%
002689远大智能3.65-53.15-0.10-2.67%1648776033.871.58%
000837*ST秦机6.52-26.48-0.21-3.12%18761512405.632.71%
300126锐奇股份9.39125.53-0.34-3.49%16964916052.848.05%
002553南方轴承8.9353.31-0.35-3.77%39608735384.4216.91%
300907康平科技50.3084.86-2.70-5.09%5662328899.8524.88%
300694蠡湖股份13.0942.33-0.88-6.30%12184516100.099.38%
002808恒久科技8.2398.59-0.91-9.96%22122318320.7512.91%

转至ST华嵘(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。