中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:3平均涨幅:+2.41%平均换手:3.43%总成交额:193.03亿元
更新时间:2020-07-13 13:40:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300123亚光科技14.9855.85+1.34+9.82%721064.9104368.312.47%
600316洪都航空23.48145.44+1.70+7.81%617592139678.78.61%
600685中船防务27.069.61+1.73+6.83%598674155556.47.29%
300589江龙船艇13.5185.28+0.75+5.88%7894410590.178.33%
000017*ST中华A2.75-204.56+0.13+4.96%524741440.561.73%
001696宗申动力8.4921.71+0.38+4.69%35872230070.664.03%
600099林海股份7.07372.18+0.31+4.59%447953121.662.04%
000901航天科技11.3583.80+0.48+4.42%31807235353.494.17%
300159新研股份5.11-3.93+0.20+4.07%30135715365.652.16%
603111康尼机电7.1510.19+0.27+3.92%15687610932.081.88%
600967内蒙一机12.0034.84+0.45+3.90%34200040646.922.02%
002985北摩高科154.60100.99+5.10+3.41%2253134559.216.00%
600495晋西车轴4.34205.47+0.13+3.09%1767257550.7911.46%
300719安达维尔14.6251.71+0.41+2.89%12832518698.189.69%
300594朗进科技27.8133.62+0.69+2.54%102852840.681.52%
300011鼎汉技术6.57408.80+0.16+2.50%660744301.71.47%
600150中国船舶21.11-85.48+0.51+2.48%23284048602.291.69%
603766隆鑫通用4.1616.21+0.10+2.46%25250310413.341.23%
000913钱江摩托17.1533.89+0.40+2.39%6221210542.751.37%
600679上海凤凰13.98259.06+0.32+2.34%568067839.022.46%
603508思维列控37.3746.12+0.81+2.22%263399745.131.17%
603500祥和实业15.3838.64+0.33+2.19%258103938.885.12%
300696爱乐达43.9097.35+0.89+2.07%3027412811.334.04%
000738航发控制16.5061.88+0.33+2.04%21419435133.611.87%
300424航新科技15.4654.90+0.30+1.98%457187003.992.38%
600482中国动力18.5851.58+0.36+1.98%8513015629.670.98%
600372中航电子16.4143.20+0.31+1.93%15567025437.810.88%
601766中国中车6.2916.77+0.11+1.78%838048.952234.720.34%
601989中国重工4.891459.59+0.08+1.66%162239578287.660.89%
300600瑞特股份11.7944.44+0.19+1.64%435365129.012.12%
300775三角防务25.7272.90+0.40+1.58%7007517789.182.65%
000008神州高铁3.2628.83+0.05+1.56%2706538736.541.02%
000768中航飞机23.28112.43+0.35+1.53%36706984598.641.33%
002023海特高新17.67-1219.20+0.25+1.44%33554058481.345.09%
002933新兴装备39.8638.33+0.54+1.37%175136902.2713.65%
600391航发科技22.69592.71+0.30+1.34%15556134964.374.71%
605001威奥股份21.9628.25+0.28+1.29%4650210159.96.15%
000697炼石航空10.56-4.60+0.13+1.25%825428609.3511.46%
600818中路股份13.20-117.59+0.16+1.23%377684949.051.59%
002013中航机电10.2438.29+0.11+1.09%36228336763.331.00%
600893航发动力32.5463.13+0.34+1.06%397825128224.42.04%
603129春风动力83.1051.36+0.60+0.73%116799564.791.77%
600862中航高科20.8546.61+0.15+0.72%17620936874.651.26%
601890亚星锚链7.0679.42+0.05+0.71%700636.948936.917.30%
000976华铁股份6.6834.26+0.04+0.60%33580222318.392.11%
603680今创集团12.9226.58+0.06+0.47%241963114.430.98%
603787新日股份23.56156.53+0.04+0.17%5180412024.052.54%
600760中航沈飞56.4661.89-0.26-0.46%605924328078.815.20%
002105信隆健康6.8659.16-0.05-0.72%15686910549.854.26%
600038中直股份51.5854.17-0.42-0.81%238155120827.34.04%

转至晋西车轴(600495)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。