中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:30平均涨幅:-0.40%平均换手:2.11%总成交额:103.82亿元
更新时间:2020-12-02 11:14:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603508思维列控29.5235.89+1.88+6.80%266137735.751.18%
000768中航西飞33.02134.20+1.01+3.16%413063133267.81.49%
300906日月明52.8166.15+0.72+1.38%146577753.327.33%
603680今创集团12.3524.11+0.15+1.23%237912953.430.94%
000008神州高铁2.76173.54+0.03+1.10%2309306378.140.87%
603500祥和实业13.2137.61+0.14+1.07%104811377.040.59%
002023海特高新14.781072.33+0.15+1.03%646979516.190.98%
600495晋西车轴4.15135.41+0.04+0.97%1279565337.41.06%
002013中航机电11.0142.47+0.10+0.92%29885932939.460.77%
600760中航沈飞63.2662.45+0.53+0.84%14691392338.793.68%
000017*ST中华A2.55-649.43+0.02+0.79%18674474.70.62%
600893航发动力48.3299.26+0.32+0.67%19032790824.170.90%
600038中直股份55.3048.36+0.24+0.44%4742926113.740.80%
000738航发控制21.1567.51+0.09+0.43%16403034497.511.43%
600862中航高科25.0956.92+0.10+0.40%9244523015.160.66%
600967内蒙一机10.2127.83+0.03+0.29%14940115187.160.88%
600316洪都航空37.17152.01+0.10+0.27%19835173328.162.77%
601989中国重工4.39-123.04+0.01+0.23%50880322249.220.28%
601766中国中车5.7216.13+0.01+0.18%45309125892.260.19%
003009中天火箭65.1389.65+0.10+0.15%2741817806.247.06%
001696宗申动力8.7217.04+0.01+0.11%13061511437.621.49%
000697炼石航空9.84-3.98+0.01+0.10%404693953.440.70%
300594朗进科技28.2930.00+0.01+0.04%65161841.590.96%
300696爱乐达54.6779.91-0.08-0.15%84884621.710.48%
605001威奥股份16.7731.60-0.04-0.24%4634778.430.61%
600372中航电子18.3850.31-0.05-0.27%13891725429.620.72%
603129春风动力139.1855.59-0.58-0.41%721010124.160.54%
300011鼎汉技术7.0059.40-0.03-0.43%272941912.570.58%
603766隆鑫通用4.0216.46-0.02-0.50%693792798.460.34%
600150中国船舶19.19-131.76-0.11-0.57%7562814445.390.55%
603111康尼机电6.287.54-0.04-0.63%328342062.990.39%
000976华铁股份6.1326.60-0.04-0.65%628403857.490.39%
601890亚星锚链5.9264.82-0.04-0.67%734404339.990.77%
002933新兴装备35.4438.88-0.29-0.81%59732121.431.12%
300123亚光科技14.4972.64-0.12-0.82%20523529838.312.28%
300775三角防务34.7091.79-0.31-0.89%5753219882.052.18%
300589江龙船艇36.66225.19-0.33-0.89%10369137516.6110.95%
600391航发科技25.95-545.96-0.24-0.92%10092025937.193.06%
300600国瑞科技22.85116.15-0.22-0.95%233055355.91.13%
600685中船防务25.899.28-0.28-1.07%7234818726.440.88%
600482中国动力17.5643.45-0.19-1.07%337395932.350.53%
300900广联航空60.89153.98-0.66-1.07%5280531941.3511.88%
603787新日股份36.4370.72-0.45-1.22%132864890.320.65%
300159新研股份4.02-2.50-0.05-1.23%1624996542.991.14%
600818中路股份9.73-185.49-0.13-1.32%207482017.880.87%
600765中航重机18.2150.30-0.25-1.35%17150731107.22.20%
002985北摩高科147.0178.09-2.10-1.41%62239122.3911.66%
300719安达维尔21.4876.08-0.59-2.67%13381428455.067.42%
300424航新科技21.25141.57-0.70-3.19%12462926639.486.36%
000913钱江摩托25.1760.61-0.90-3.45%264026727.230.58%
002105信隆健康8.6430.35-0.34-3.79%483494224.491.31%
600679上海凤凰14.36101.83-0.62-4.14%661409582.682.87%
600099林海股份6.86231.14-0.50-6.79%21643915014.139.88%

转至航新科技(300424)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。