中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:53下跌家数:13平均涨幅:+2.12%平均换手:4.54%总成交额:264.46亿元
更新时间:2021-08-04 20:38:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300900广联航空46.7596.46+7.79+19.99%21518597050.1145.82%
002105信隆健康8.6513.79+0.79+10.05%421383644.921.14%
603500祥和实业10.8537.06+0.83+8.28%10444811015.794.25%
300775三角防务43.2479.68+2.98+7.40%15855967573.916.01%
688033天宜上佳23.2098.80+1.40+6.42%11263225549.343.68%
300424航新科技17.93-13.39+0.95+5.59%16827329879.488.39%
600038中直股份55.9037.89+2.88+5.43%190769106062.53.24%
600893航发动力60.53147.46+2.94+5.11%652888390518.83.10%
600765中航重机30.6084.83+1.38+4.72%364589110681.44.25%
688070纵横股份34.9294.86+1.55+4.64%121194184.2466.74%
688239航宇科技56.6889.51+2.48+4.58%4889127891.1817.18%
300719安达维尔15.5237.06+0.67+4.51%13527520928.867.49%
300960通业科技30.7140.98+1.26+4.28%4107912373.3916.92%
600760中航沈飞75.10119.97+2.89+4.00%354951263524.61.81%
600679上海凤凰11.7073.46+0.44+3.91%322443831.061.40%
300696爱乐达50.6874.97+1.88+3.85%9071945584.146.36%
300906日月明34.9745.06+1.28+3.80%223607759.611.18%
002625光启技术22.44291.30+0.80+3.70%490458109627.73.30%
002933新兴装备28.8855.24+0.98+3.51%267937657.6895.08%
002985北摩高科119.9670.42+3.72+3.20%4477352892.353.41%
000768中航西飞31.89109.19+0.91+2.94%611379194244.12.21%
600316洪都航空44.20177.74+1.22+2.84%381775167959.65.32%
002023海特高新14.9415.03+0.39+2.68%38647557475.445.65%
002013中航机电10.6833.99+0.27+2.59%78323083322.322.02%
300589江龙船艇28.82154.62+0.72+2.56%7763222363.447.58%
000738航发控制21.8861.20+0.53+2.48%31066367891.222.71%
300159新研股份3.74-2.15+0.09+2.47%78565229624.035.62%
600372中航电子17.2147.73+0.34+2.02%26827246065.531.39%
003009中天火箭59.5269.25+1.14+1.95%4214825204.9410.85%
300123亚光科技13.26534.99+0.25+1.92%55173373542.665.59%
600818中路股份8.5139.76+0.14+1.67%483064180.132.03%
600099林海股份6.88136.50+0.10+1.47%215441475.40.98%
300594朗进科技18.8222.06+0.26+1.40%70931326.591.05%
300011鼎汉技术7.50-9.64+0.10+1.35%49396836652.8110.12%
603111康尼机电5.2711.92+0.06+1.15%742463882.970.89%
001696宗申动力7.3013.53+0.08+1.11%9547969471.09%
000697炼石航空8.67-11.66+0.09+1.05%1136589860.711.97%
603508思维列控19.51-8.78+0.17+0.88%155483024.30.68%
688510航亚科技28.50144.57+0.19+0.67%3615910377.557.00%
600391航发科技22.83-931.68+0.15+0.66%17483040107.945.30%
600862中航高科36.93106.69+0.22+0.60%24093189587.551.73%
605298必得科技18.5218.39+0.11+0.60%4878897.951.81%
603766隆鑫通用3.3911.96+0.02+0.59%677272292.170.33%
688367工大高科21.7238.70+0.10+0.46%130712822.9246.62%
688569铁科轨道17.6824.55+0.08+0.45%5610989.95281.11%
603129春风动力107.9736.03+0.47+0.44%49935436.140.37%
688586江航装备30.5458.10+0.13+0.43%7353222448.444.25%
600685中船防务20.7069.89+0.06+0.29%9577919816.641.17%
601989中国重工3.90-234.73+0.01+0.26%59782723272.290.33%
600150中国船舶15.17168.12+0.03+0.20%14498921970.480.59%
605001威奥股份8.1936.62+0.01+0.12%9281759.170.39%
301016雷尔伟26.5125.39+0.01+0.04%151424006.755.32%
688685迈信林32.8066.82+0.01+0.03%3774712511.3816.59%
000008神州高铁2.08-6.630.000.00%968502009.770.36%
600967内蒙一机9.5423.710.000.00%14861314225.560.88%
601890亚星锚链5.5353.070.000.00%902024996.230.94%
603680今创集团10.3919.12-0.01-0.10%6129638.390.24%
688015交控科技30.3920.39-0.06-0.20%72882207.3180.79%
600482中国动力16.8750.34-0.06-0.35%563449525.560.28%
600495晋西车轴3.46285.01-0.02-0.57%399251384.240.33%
300600国瑞科技10.0245.96-0.07-0.69%582585870.982.56%
603529爱玛科技45.1228.71-0.33-0.73%3975317885.736.12%
688009中国通号5.1013.85-0.04-0.78%1746938921.5420.87%
603787新日股份20.1328.45-0.18-0.89%227844570.991.12%
000976华铁股份6.0420.85-0.06-0.98%25733115570.531.61%
601766中国中车6.0014.44-0.06-0.99%780867.146882.470.32%
300923研奥股份30.8036.45-0.35-1.12%182425618.399.28%
000913钱江摩托14.8023.75-0.20-1.33%436236458.530.96%
000017深中华A4.26563.76-0.10-2.29%1683717281.245.56%

转至航新科技(300424)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。