中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
淮北矿业(600985)煤炭开采和洗选业上涨家数:3下跌家数:21平均涨幅:-2.75%平均换手:1.57%总成交额:67.99亿元
更新时间:2021-08-03 18:07:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601101昊华能源5.9636.76+0.12+2.05%46249228046.153.85%
000780ST平能6.68-8.86+0.06+0.91%495503294.7680.49%
601088中国神华17.268.37+0.02+0.12%31087253286.430.19%
600397安源煤业2.68-15.62-0.01-0.37%1097302959.111.11%
000937冀中能源3.9119.21-0.02-0.51%1972037697.6020.68%
600403ST大有3.42-8.72-0.04-1.16%637162201.060.27%
600395盘江股份7.0212.41-0.11-1.54%20173114271.031.22%
600758辽宁能源3.19-12.32-0.05-1.54%1005113240.290.76%
000552靖远煤电2.7313.63-0.06-2.15%2204706089.5480.97%
601225陕西煤业10.586.45-0.24-2.22%50196453279.90.52%
002128露天煤业9.768.93-0.26-2.59%23798523403.761.35%
600121郑州煤电4.75-6.98-0.15-3.06%24951311999.292.05%
601918新集能源4.526.14-0.17-3.62%62907328911.682.43%
601898中煤能源6.6410.04-0.25-3.63%37222425143.310.41%
601001晋控煤业7.2811.19-0.28-3.70%30964222738.941.85%
600188兖州煤业16.3010.39-0.64-3.78%36700961479.921.23%
600971恒源煤电6.108.92-0.25-3.94%17825811032.231.49%
600348华阳股份8.9513.54-0.38-4.07%103334593882.284.30%
600985淮北矿业10.736.94-0.47-4.20%34906137969.743.64%
600508上海能源9.4110.76-0.44-4.47%988819500.6311.37%
601666平煤股份6.238.97-0.30-4.59%34133421723.621.47%
601699潞安环能11.7912.52-0.66-5.30%45557155648.21.52%
600123兰花科创7.8016.27-0.45-5.45%24037419241.392.10%
000983山西焦煤7.7214.01-0.60-7.21%104577082867.112.55%

转至淮北矿业(600985)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。