中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
淮北矿业(600985)煤炭开采和洗选业上涨家数:6下跌家数:13平均涨幅:-1.33%平均换手:1.83%总成交额:45.83亿元
更新时间:2020-12-05 04:13:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601001大同煤业5.879.99+0.10+1.73%32432118828.121.94%
600123兰花科创5.5737.91+0.05+0.91%1215516674.81.06%
600348阳泉煤业5.4310.90+0.04+0.74%19164610322.580.80%
600188兖州煤业11.147.34+0.07+0.63%32818736262.091.11%
000937冀中能源3.9714.17+0.01+0.25%1689246654.8240.58%
601225陕西煤业10.117.20+0.01+0.10%42967743175.480.43%
000983西山煤电5.6415.350.000.00%53569329976.051.31%
600395盘江股份7.2617.290.000.00%1317589414.20.80%
600508上海能源9.5013.490.000.00%438524145.280.61%
601699潞安环能6.5212.800.000.00%19457912619.140.65%
601898中煤能源4.4014.520.000.00%1679927349.850.18%
002128露天煤业11.298.46-0.03-0.27%25891628842.441.46%
000780*ST平能3.41-25.86-0.02-0.58%340881150.7540.34%
600971恒源煤电5.508.06-0.04-0.72%1466338021.661.22%
601088中国神华18.899.46-0.18-0.94%42287879689.330.26%
600403大有能源3.99151.48-0.04-0.99%1612346334.20.67%
601101昊华能源4.20-21.33-0.05-1.18%1244425195.391.04%
600985淮北矿业11.216.92-0.17-1.49%13106014579.922.02%
601666平煤股份5.8110.32-0.09-1.53%19462611244.620.84%
601918新集能源2.84-7.61-0.07-2.41%43239412323.431.67%
600758辽宁能源3.26-10.42-0.10-2.98%2509468154.251.90%
000552靖远煤电3.0613.38-0.10-3.16%63455419544.112.78%
600121郑州煤电4.25-4.07-0.47-9.96%46544319803.713.82%
600397安源煤业3.52-29.00-0.39-9.97%161894857992.6716.35%

转至淮北矿业(600985)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8746
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。