中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美凯龙(601828)商务服务业上涨家数:48下跌家数:5平均涨幅:+2.88%平均换手:6.81%总成交额:268.49亿元
更新时间:2020-07-10 08:43:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002707众信旅游10.84-376.31+0.99+10.05%66010370049.6812.43%
600415小商品城7.3430.26+0.67+10.04%24129151734134.43%
000796凯撒旅业20.34523.46+1.85+10.01%139422835.850.17%
605168三人行292.8892.47+26.63+10.00%3170889859.5418.36%
300178腾邦国际4.43-1.64+0.40+9.93%105902145696.3118.12%
000058深赛格9.561800.06+0.70+7.90%41443538532.927.70%
002103广博股份7.18-247.60+0.44+6.53%80977657407.8822.43%
002183怡亚通6.59196.66+0.39+6.29%105494967924.034.98%
000056皇庭国际4.25784.49+0.21+5.20%1696167127.431.88%
002712思美传媒7.80-75.38+0.35+4.70%1221679183.6892.81%
603682锦和商业13.0833.03+0.57+4.56%24155531251.5325.56%
000882华联股份2.16-76.06+0.08+3.85%65605114057.482.40%
600138中青旅11.3826.89+0.42+3.83%40691246109.245.62%
300805电声股份25.9054.49+0.90+3.60%8121020833.7619.18%
300269联建光电3.73-1.54+0.11+3.04%1222604524.312.91%
002654万润科技4.82146.75+0.14+2.99%28341613464.834.26%
002878元隆雅图24.7050.21+0.70+2.92%8393220505.614.52%
300662科锐国际47.9257.02+1.35+2.90%201149593.51.12%
002027分众传媒6.0956.83+0.16+2.70%2063149125094.21.41%
002818富森美13.7213.38+0.35+2.62%561537669.81.85%
603598引力传媒17.28-22.16+0.44+2.61%26550445503.59.91%
603648畅联股份9.8831.62+0.25+2.60%820828041.423.00%
002344海宁皮城4.7824.82+0.12+2.58%39619618822.563.11%
002889东方嘉盛26.0127.23+0.65+2.56%4336011160.3211.66%
300071华谊嘉信2.48-833.12+0.06+2.48%2518286157.533.94%
300688创业黑马27.26944.78+0.65+2.44%7208919488.3714.09%
000038深大通13.1549.53+0.31+2.41%27275135574.2111.75%
002181粤传媒5.6194.50+0.13+2.37%23746113182.62.09%
300061旗天科技6.20-118.45+0.13+2.14%235039144535.08%
603117万林物流4.0540.91+0.08+2.02%1238954972.731.96%
002769普路通9.0365.77+0.17+1.92%22072619642.898.50%
000061农产品8.2645.62+0.15+1.85%49074140420.952.89%
300058蓝色光标8.7731.53+0.15+1.74%1679737146701.67.24%
002010传化智联6.0713.57+0.09+1.51%38384423230.41.21%
600790轻纺城3.4816.10+0.05+1.46%36124012557.072.46%
600093易见股份13.2819.13+0.18+1.37%35226446311.063.14%
603569长久物流9.67412.51+0.13+1.36%295782846.340.53%
300063天龙集团7.2365.56+0.09+1.26%70482450703.3711.78%
600462*ST九有1.75-26.02+0.02+1.16%656871143.21.23%
300781因赛集团32.2353.37+0.33+1.03%3406710980.1512.37%
300795米奥会展23.2734.49+0.23+1.00%288376685.1311.52%
600057厦门象屿6.2312.14+0.06+0.97%46044728672.472.13%
002210*ST飞马1.07-0.14+0.01+0.94%2621332738.211.59%
603729龙韵股份20.28-45.94+0.18+0.90%457269128.024.90%
600113浙江东日7.1823.69+0.06+0.84%21434615333.345.21%
002188ST巴士4.022.32+0.02+0.50%391691566.691.63%
300344太空智造4.57-235.56+0.02+0.44%1227545597.833.97%
002127南极电商23.7548.08+0.07+0.30%21497251085.561.10%
601828美凯龙10.6811.72-0.02-0.19%14306715281.893.29%
002400省广集团11.85172.20-0.10-0.84%479793057261228.65%
601888中国中免193.79171.75-2.07-1.06%271546521913.61.39%
300612宣亚国际33.96551.63-0.56-1.62%12610044414.3312.66%
000861海印股份3.5957.13-0.08-2.18%63044322809.73.03%

转至美凯龙(601828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。