中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
节能国祯(300388)生态保护和环境治理业上涨家数:7下跌家数:54平均涨幅:-2.03%平均换手:3.21%总成交额:49.49亿元
更新时间:2021-07-24 15:31:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300867圣元环保31.4722.98+1.09+3.59%6831121043.8510.91%
000005ST星源2.15-6.36+0.07+3.37%2973696216.9442.81%
000826启迪环境4.94-4.03+0.12+2.49%1433737122.3771.01%
688057金达莱29.7619.98+0.33+1.12%82012460.2141.23%
300262巴安水务3.66-5.01+0.04+1.10%2349298647.0335.12%
603588高能环境15.9528.16+0.13+0.82%9337414937.560.92%
002266浙富控股5.5815.98+0.01+0.18%24973313915.620.89%
688466金科环境21.4130.260.000.00%62051329.2732.28%
600323瀚蓝环境21.9815.40-0.02-0.09%7640316716.830.94%
601200上海环境11.5718.90-0.04-0.34%666957710.7870.59%
300103达刚控股10.1546.03-0.05-0.49%446274571.5461.84%
300070碧水源7.1120.41-0.04-0.56%31790322488.021.29%
000546金圆股份6.7610.10-0.04-0.59%421742865.5540.61%
688178万德斯27.0018.00-0.18-0.66%56721527.9671.53%
002573清新环境5.1933.06-0.04-0.76%644843347.7760.60%
603797联泰环保6.9216.55-0.06-0.86%8079559.90790.18%
002717岭南股份2.91-16.30-0.03-1.02%1157863370.8841.03%
002310东方园林2.88-14.76-0.03-1.03%1375973970.0190.55%
300197节能铁汉2.9683.24-0.04-1.33%1661224924.4990.94%
000035中国天楹4.4116.66-0.06-1.34%644552847.9520.26%
002549凯美特气9.4770.31-0.13-1.35%26586725681.14.29%
603177德创环保12.65-21.71-0.18-1.40%5341679.85380.26%
603903中持股份10.0214.44-0.15-1.47%99811004.4180.49%
603200上海洗霸17.5089.26-0.28-1.57%246114279.5281.96%
000803北清环能14.8940.71-0.24-1.59%351135226.1882.75%
688679通源环境12.8219.47-0.21-1.61%107511382.3733.44%
300388节能国祯7.2814.66-0.13-1.75%405762973.3140.58%
000967盈峰环境6.5114.77-0.12-1.81%796385231.7110.39%
300355蒙草生态4.2926.54-0.09-2.05%47398620574.593.62%
300692中环环保7.4017.80-0.16-2.12%801335950.1042.14%
688156路德环境18.8526.55-0.43-2.23%121552296.7715.57%
002034旺能环境16.3811.85-0.38-2.27%304685005.9610.73%
300664鹏鹞环保6.4311.59-0.15-2.28%821115313.6611.17%
300190维尔利6.4013.69-0.15-2.29%1102627091.9411.44%
300266兴源环境3.75-11.43-0.09-2.34%64825524981.94.19%
601330绿色动力8.6120.27-0.21-2.38%685135937.9440.76%
688069德林海59.6516.21-1.46-2.39%45692742.8591.86%
601827三峰环境8.4612.48-0.21-2.42%728236203.2210.91%
002616长青集团6.8314.63-0.17-2.43%761085228.2561.62%
300172中电环保4.6717.68-0.12-2.51%1273225979.712.57%
002887绿茵生态11.6512.36-0.31-2.59%329043866.2742.04%
600475华光环能10.1011.41-0.27-2.60%399584068.970.57%
688565力源科技17.1534.90-0.49-2.78%147192560.4926.05%
003027同兴环保25.221518.85-0.74-2.85%116552977.2960.01%
300187永清环保7.04124.77-0.21-2.90%985097011.4571.55%
603603博天环境5.65-6.23-0.17-2.92%848684835.3093.31%
300422博世科8.9520.09-0.27-2.93%768566952.0142.04%
300816艾可蓝81.9448.66-2.65-3.13%1864316135.823.93%
603568伟明环保25.1922.16-0.85-3.26%374909459.6560.30%
605081太和水34.9016.46-1.18-3.27%85943034.3044.40%
300495*ST美尚3.4948.22-0.12-3.32%1455385109.8353.15%
300929华骐环保27.4231.08-0.96-3.38%130093642.5086.87%
300152科融环境3.6297.61-0.13-3.47%2521389230.0983.54%
603359东珠生态10.0711.20-0.47-4.46%517425280.1871.16%
300899上海凯鑫38.8049.91-1.85-4.55%123554859.3027.75%
300958建工修复33.0343.40-1.67-4.81%5109816972.5216.79%
600292远达环保8.37155.61-0.43-4.89%26181522202.33.35%
300961深水海纳22.3339.64-1.22-5.18%292636642.2196.96%
300912凯龙高科32.8035.59-1.94-5.58%112443789.3264.02%
300614百川畅银51.1664.40-3.44-6.30%6759234860.8717.77%
300948冠中生态28.3062.11-1.99-6.57%5628716300.3816.95%
300864南大环境46.1531.81-3.85-7.70%2284810782.2810.02%

转至节能国祯(300388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。