中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
国祯环保(300388)生态保护和环境治理业上涨家数:18下跌家数:24平均涨幅:-0.05%平均换手:0.80%总成交额:14.62亿元
更新时间:2020-12-02 11:06:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603797联泰环保8.5517.24+0.25+3.01%344222935.40.77%
603588高能环境14.8223.37+0.34+2.35%542038005.50.72%
300266兴源环境3.80-158.98+0.07+1.88%1196044492.920.77%
300899上海凯鑫60.7668.52+0.81+1.35%76274618.394.78%
300187永清环保6.8859.22+0.08+1.18%568243935.480.89%
300070碧水源8.6923.15+0.09+1.05%15231413214.630.63%
300816艾可蓝103.4273.80+0.79+0.77%44444563.632.22%
600475华光环能12.7913.37+0.07+0.55%6759861.680.12%
601330绿色动力9.8121.87+0.05+0.51%233282282.420.91%
603359东珠生态18.8813.00+0.09+0.48%75711418.230.24%
000826启迪环境7.5372.21+0.03+0.40%486723670.280.34%
000546金圆股份7.9211.13+0.03+0.38%182181441.980.26%
300190维尔利8.3116.76+0.03+0.36%540604517.50.72%
002717岭南股份4.0862.90+0.01+0.25%656452692.640.62%
300422博世科12.5623.22+0.03+0.24%202702543.950.53%
603200上海洗霸27.2169.95+0.06+0.22%67021823.50.67%
002549凯美特气7.7782.25+0.01+0.13%288812237.890.47%
002034旺能环境16.8814.88+0.02+0.12%79401339.110.30%
002573清新环境5.6625.700.000.00%12532707.930.12%
300388国祯环保9.6819.630.000.00%268332594.270.39%
300495美尚生态7.2940.000.000.00%254721859.550.55%
300867圣元环保38.8936.13-0.02-0.05%126994933.412.14%
002887绿茵生态12.3914.54-0.02-0.16%7887976.040.49%
603903中持股份12.0419.00-0.02-0.17%7807936.610.39%
002310东方园林4.8013.49-0.01-0.21%595732856.060.23%
601200上海环境11.9218.78-0.03-0.25%640267635.630.57%
300692中环环保14.1123.30-0.04-0.28%776210980.51%
603568伟明环保21.0223.24-0.06-0.28%155373268.160.12%
300197铁汉生态3.45-6.86-0.01-0.29%1218584184.080.68%
601827三峰环境8.9422.10-0.03-0.33%164691472.240.44%
000005世纪星源2.59-498.61-0.01-0.38%468881211.810.44%
000035中国天楹4.5313.96-0.02-0.44%236711073.40.10%
002266浙富控股4.5140.12-0.02-0.44%714743218.350.44%
300355蒙草生态3.78104.00-0.02-0.53%1066934020.680.82%
300262巴安水务4.39-121.56-0.03-0.68%401311764.230.88%
300864南大环境111.6340.76-0.82-0.73%17541967.711.54%
300664鹏鹞环保9.1917.56-0.07-0.76%585105391.351.21%
600323瀚蓝环境24.3819.77-0.23-0.93%211025173.140.28%
000967盈峰环境8.9121.76-0.09-1.00%558715017.220.28%
300172中电环保6.2321.89-0.07-1.11%472892962.981.26%
300103达刚控股13.0658.10-0.15-1.14%436805656.751.80%
300152科融环境3.44-21.08-0.04-1.15%768342652.491.08%
603177德创环保8.51-68.71-0.14-1.62%11089963.220.55%
600292远达环保5.6067.43-0.10-1.75%447252514.850.57%
603603博天环境6.28-4.73-0.17-2.64%550673500.542.15%

转至国祯环保(300388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。