中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华电重工(601226)专业技术服务业上涨家数:35下跌家数:14平均涨幅:+0.65%平均换手:2.62%总成交额:44.45亿元
更新时间:2020-07-08 12:13:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002776柏堡龙9.6933.77+0.65+7.19%28143127107.585.23%
300008天海防务3.65-10.28+0.23+6.73%65697123262.848.32%
002949华阳国际20.7538.86+1.19+6.08%4909910008.95.69%
300676华大基因174.28219.17+6.77+4.04%5508693913.842.25%
300825阿尔特20.9657.62+0.78+3.87%11218523314.9314.68%
300778新城市32.7132.82+1.00+3.15%78912534.2061.71%
603698航天工程11.7764.91+0.35+3.06%276543209.0290.52%
300012华测检测21.9182.05+0.65+3.06%13074527995.50.87%
300712永福股份15.3845.49+0.34+2.26%357875455.0164.56%
300797钢研纳克16.6980.15+0.34+2.08%455547479.2717.34%
300746汉嘉设计12.6729.41+0.18+1.44%206292592.2453.05%
002116中国海诚7.6087.78+0.10+1.33%282302124.8480.68%
603183建研院7.8926.94+0.10+1.28%943917362.6096.44%
300081恒信东方9.48164.38+0.12+1.28%754387121.8952.05%
603017中衡设计11.3715.89+0.14+1.25%165981878.1630.61%
300215电科院6.7447.72+0.08+1.20%471193163.3620.86%
002178延华智能4.4582.16+0.05+1.14%1101534896.8881.55%
601226华电重工4.03109.37+0.04+1.00%283041132.1680.25%
603357设计总院10.7816.14+0.10+0.94%365633928.5511.65%
603126中材节能4.3224.06+0.03+0.70%481062061.9140.79%
300675建科院14.1052.82+0.08+0.57%185682607.5762.30%
300732设研院14.2912.63+0.08+0.56%174372477.571.19%
002883中设股份16.5534.94+0.09+0.55%156942571.2841.77%
300125聆达股份15.75319.65+0.08+0.51%630319830.1812.39%
603776永安行19.077.15+0.08+0.42%245454653.4512.05%
300826测绘股份39.0537.06+0.14+0.36%110714301.9385.54%
603860中公高科28.0644.46+0.09+0.32%2399671.670.99%
603637镇海股份10.0742.58+0.03+0.30%129971299.450.54%
300649杭州园林18.1734.13+0.05+0.28%68641242.6590.79%
000779甘咨询11.5514.56+0.03+0.26%376844315.6422.02%
300668杰恩设计15.7623.04+0.04+0.25%81651282.761.44%
300564筑博设计27.8523.93+0.07+0.25%100242779.0814.01%
603909合诚股份17.1835.08+0.04+0.23%249964284.3831.76%
002469三维工程4.6230.80+0.01+0.22%535142457.8161.15%
300500启迪设计14.5716.24+0.03+0.21%94241366.5510.60%
002564天沃科技4.18-22.500.000.00%712442973.630.82%
603018中设集团10.7912.00-0.01-0.09%786988454.7291.43%
300384三联虹普18.6932.47-0.04-0.21%286445331.0411.31%
300284苏交科8.2412.44-0.04-0.48%1044088578.5561.57%
600629华建集团8.9819.22-0.05-0.55%186951678.3550.36%
603959百利科技9.19-6.67-0.06-0.65%389663589.4940.89%
002738中矿资源19.7740.87-0.13-0.65%10199819674.74.81%
603859能科股份37.7953.65-0.37-0.97%247759359.8231.91%
002398垒知集团11.5621.87-0.12-1.03%677247776.5241.22%
002967广电计量28.00171.49-0.41-1.44%234246566.9271.77%
603458勘设股份16.289.22-0.26-1.57%8198813317.525.07%
603060国检集团20.4159.43-0.34-1.64%275135588.9340.64%
000710贝瑞基因56.8670.67-1.56-2.67%3274418676.952.31%
300492华图山鼎41.75570.55-1.93-4.42%2513610520.942.50%
300635中达安26.8099.32-2.88-9.70%5655215721.676.60%

转至华电重工(601226)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。