中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雪峰科技(603227)化学原料及化学制品制造业上涨家数:159下跌家数:112平均涨幅:+1.07%平均换手:4.64%总成交额:926.05亿元
更新时间:2021-07-31 18:01:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301037保立佳31.0030.30+16.18+109.18%13374645500.562.62%
300405科隆股份11.68-51.98+1.95+20.04%34601838746.9822.91%
300576容大感光59.30169.15+7.34+14.13%346552195458.136.99%
300041回天新材19.9536.11+2.35+13.35%50014097318.9114.40%
300721怡达股份56.7575.46+6.39+12.69%5974332046.977.07%
300082奥克股份15.0023.16+1.55+11.52%48899070679.887.22%
300535达威股份15.6822.20+1.62+11.52%10849916895.3312.60%
300522世名科技24.0055.57+2.22+10.19%9509822476.235.21%
603683晶华新材10.4011.07+0.95+10.05%871428918.794.91%
002125湘潭电化11.84189.11+1.08+10.04%411804875.730.69%
002409雅克科技106.48117.72+9.68+10.00%214209223228.37.25%
002497雅化集团32.6895.14+2.97+10.00%405317131099.13.89%
002455百川股份16.4278.08+1.49+9.98%41164367143.329.14%
000565渝三峡A6.3735.48+0.49+8.33%19710612327.464.55%
300236上海新阳61.7072.43+4.67+8.19%414558251453.814.45%
688585上纬新材9.8841.03+0.73+7.98%553585422.44813.49%
300019硅宝科技21.1337.71+1.54+7.86%25408752516.959.34%
000902新洋丰18.5221.90+1.27+7.36%42916276212.663.62%
002584西陇科学6.7924.41+0.45+7.10%56630537636.0814.37%
603078江化微37.53125.25+2.21+6.26%22014880978.1411.23%
603867新化股份30.0317.50+1.76+6.23%9769629160.6911.53%
300655晶瑞股份60.39214.42+3.49+6.13%433310251670.715.13%
003022联泓新科40.36544.40+2.21+5.79%15766263310.240.14%
300261雅本化学5.4233.62+0.27+5.24%21562211393.932.28%
300727润禾材料37.6170.69+1.84+5.14%10233836989.59.09%
300067安诺其4.6141.90+0.22+5.01%33507715213.215.13%
300637扬帆新材11.0757.76+0.52+4.93%19081220895.088.15%
000408藏格控股28.0374.39+1.30+4.86%4170031136198.81%
603650彤程新材75.1789.47+3.45+4.81%12352491924.032.11%
600135乐凯胶片7.2383.47+0.33+4.78%27288619300.126.38%
002741光华科技20.87130.42+0.92+4.61%10938722337.833.41%
300537广信材料21.11-19.23+0.91+4.50%36366176910.229.00%
603722阿科力43.0860.85+1.81+4.39%174597353.7292.01%
600623华谊集团9.8016.92+0.41+4.37%28968128403.361.56%
002326永太科技22.63148.36+0.94+4.33%663759146120.49.91%
300821东岳硅材14.7850.75+0.60+4.23%53593478016.6712.85%
300200高盟新材10.7018.49+0.43+4.19%24200125605.915.83%
002971和远气体19.6032.33+0.76+4.03%446478667.054.17%
688350富淼科技23.7225.67+0.91+3.99%158243717.2246.09%
300487蓝晓科技89.2174.59+3.33+3.88%5861651616.064.62%
300575中旗股份21.8221.92+0.81+3.86%300826464.132.31%
300107建新股份5.66145.09+0.21+3.85%558623121.361.66%
603822嘉澳环保41.6359.76+1.53+3.82%4246317698.135.79%
300398飞凯材料21.9646.13+0.80+3.78%41421589896.178.13%
300437清水源9.17-5.20+0.33+3.73%843617703.896.03%
300641正丹股份7.3551.89+0.26+3.67%1311079523.332.68%
688106金宏气体31.2870.18+1.09+3.61%17129953464.646.76%
002783凯龙股份9.7862.25+0.34+3.60%981069437.812.99%
300610晨化股份13.5917.23+0.47+3.58%9654112896.446.06%
300801泰和科技18.6021.82+0.64+3.56%181143316.382.17%
600989宝丰能源15.6920.81+0.53+3.50%60374893249.643.03%
000545金浦钛业3.88-17.62+0.13+3.47%37484614377.013.80%
300856科思股份40.8828.08+1.32+3.34%64092579.311.65%
603977国泰集团8.4321.62+0.27+3.31%813636761.461.88%
600277亿利洁能3.5417.69+0.11+3.21%35788812453.521.31%
603217元利科技38.6523.26+1.19+3.18%3558913499.247.79%
600722金牛化工5.99294.16+0.18+3.10%18769311112.742.76%
600319*ST亚星5.10-63.89+0.15+3.03%15736799.250.50%
300798锦鸡股份9.75112.96+0.28+2.96%551815327.12.62%
300109新开源17.8364.49+0.51+2.94%18033531725.786.19%
300446*ST乐材7.46-41.16+0.21+2.90%195611452.441.00%
002669康达新材10.6612.06+0.30+2.90%256702691.781.02%
300214日科化学6.8417.04+0.18+2.70%241021634.570.66%
688571杭华股份8.5622.48+0.22+2.64%217191832.6032.86%
002094青岛金王4.67-8.05+0.12+2.64%1359836276.591.97%
300886华业香料27.1553.32+0.67+2.53%67951835.053.64%
002915中欣氟材22.0130.82+0.54+2.52%4949110822.653.35%
300927江天化学32.7941.19+0.80+2.50%3168410245.1715.80%
603605珀莱雅161.1063.76+3.90+2.48%1550424750.280.77%
600273嘉化能源9.169.37+0.22+2.46%26089923999.061.82%
002942新农股份15.4715.36+0.37+2.45%118711812.372.24%
300769德方纳米243.341376.36+5.74+2.42%3059474946.025.62%
000881中广核技9.3524.78+0.22+2.41%466014302.090.64%
600378昊华科技30.0239.02+0.70+2.39%9473128161.962.66%
300665飞鹿股份8.5949.53+0.20+2.38%271162324.712.10%
603948建业股份18.9519.70+0.44+2.38%71581338.840.95%
002057中钢天源7.9331.57+0.18+2.32%36824028887.076.40%
000523*ST浪奇4.02-0.56+0.09+2.29%496761949.920.79%
000990诚志股份14.8814.34+0.31+2.13%14645321837.621.17%
300387富邦股份6.3135.82+0.13+2.10%330542062.811.14%
300740水羊股份17.2042.05+0.35+2.08%526939007.6491.40%
002360同德化工8.3919.54+0.17+2.07%895997524.482.91%
002802洪汇新材23.9027.49+0.44+1.88%93812223.690.88%
300054鼎龙股份23.54-161.72+0.43+1.86%534094126190.77.46%
002601龙佰集团29.8328.95+0.54+1.84%23663270097.631.55%
603260合盛硅业104.6654.68+1.87+1.82%8409388261.350.90%
002748世龙实业7.02-15.94+0.12+1.74%189511317.440.79%
002470*ST金正1.78-1.74+0.03+1.71%2441194253.630.84%
601208东材科技15.1157.45+0.25+1.68%15198022945.321.89%
002637赞宇科技14.6716.33+0.23+1.59%411846026.371.04%
688129东来技术22.4030.76+0.35+1.59%428569663.79915.04%
300684中石科技18.8926.78+0.29+1.56%320356019.131.87%
300891惠云钛业18.3867.38+0.28+1.55%9779517823.619.78%
002909集泰股份6.1320.01+0.09+1.49%14342860.420.41%
603227雪峰科技5.4524.89+0.08+1.49%1302627071.521.98%
002632道明光学7.1825.45+0.10+1.41%744125308.181.27%
603983丸美股份38.4334.65+0.51+1.34%124864728.391.62%
002165红宝丽4.6122.68+0.06+1.32%446832044.050.75%
002734利民股份10.789.93+0.14+1.32%223432402.040.69%
002170芭田股份4.7352.39+0.06+1.28%673939.132215.899.72%
600301*ST南化8.08271.65+0.10+1.25%12523998.620.53%
003002壶化股份10.9222.48+0.13+1.20%8002867.421.60%
603155新亚强53.1037.77+0.63+1.20%3136416514.558.06%
600844丹化科技4.31-13.20+0.05+1.17%1419446084.621.73%
603928兴业股份10.4019.00+0.12+1.17%5475563.510.27%
002054德美化工9.8136.70+0.11+1.13%744707273.952.05%
002539云图控股9.9616.20+0.11+1.12%14625114424.52.23%
300135宝利国际2.751013.87+0.03+1.10%1455113970.161.58%
300481濮阳惠成23.1435.33+0.25+1.09%4788811104.981.86%
002643万润股份18.1132.14+0.19+1.06%14988526963.921.68%
603026石大胜华218.6686.99+2.29+1.06%114093251382.85.63%
002749国光股份8.6124.09+0.09+1.06%131601112.850.47%
600714金瑞矿业9.62296.10+0.10+1.05%742467108.422.58%
002917金奥博8.0630.18+0.08+1.00%9558765.710.51%
600796钱江生化5.15419.01+0.05+0.98%251971285.730.84%
002068黑猫股份7.2814.42+0.07+0.97%19199713897.132.64%
001207联科科技21.1023.58+0.20+0.96%232504917.935.11%
002361神剑股份5.3244.11+0.05+0.95%1453047670.6092.17%
002469三维化学5.428.35+0.05+0.93%688573703.691.33%
002002鸿达兴业4.6815.78+0.04+0.86%204174894941.36.79%
603810丰山集团14.0911.35+0.12+0.86%87131211.021.13%
002476宝莫股份3.53263.30+0.03+0.86%383391340.950.63%
002805丰元股份23.89-206.07+0.20+0.84%394449375.4094.06%
603585苏利股份14.4214.95+0.12+0.84%3653523.990.20%
002096南岭民爆7.3774.33+0.06+0.82%187581373.410.51%
300429强力新材14.8177.33+0.12+0.82%58002886055.0615.84%
002591恒大高新4.95-2.94+0.04+0.81%221951091.311.03%
600731湖南海利7.5112.15+0.06+0.81%534113976.621.16%
300243瑞丰高材15.0433.12+0.12+0.80%556578308.162.95%
003017大洋生物40.0925.07+0.29+0.73%38511533.22.57%
000510新金路5.7432.18+0.04+0.70%1611529187.862.86%
600800渤海化学4.3313.85+0.03+0.70%515452220.730.65%
605008长鸿高科17.3833.05+0.12+0.70%149952600.812.33%
603681永冠新材26.3320.13+0.18+0.69%197225198.763.20%
688357建龙微纳165.3053.56+1.10+0.67%682611366.92.60%
600075新疆天业8.019.48+0.05+0.63%42890034463.263.64%
601216君正集团4.857.74+0.03+0.62%52690725523.880.62%
002666德联集团5.1714.52+0.03+0.58%876914534.981.96%
000985大庆华科11.4042.97+0.06+0.53%5505623.730.42%
300796贝斯美17.8234.91+0.09+0.51%105471844.361.71%
600352浙江龙盛12.269.80+0.06+0.49%22275427137.860.68%
688199久日新材52.5538.43+0.25+0.48%3693419641.624.31%
603086先达股份8.5511.04+0.04+0.47%8800749.420.40%
002513蓝丰生化4.4848.41+0.02+0.45%16824756.680.54%
603879永悦科技7.40207.44+0.03+0.41%504453736.581.39%
603192汇得科技22.7518.44+0.09+0.40%75671736.962.84%
300758七彩化学27.8536.02+0.11+0.40%8295023129.566.72%
000635英力特11.2422.29+0.04+0.36%673867540.282.22%
003042中农联合23.1524.62+0.08+0.35%65001502.882.37%
002827高争民爆9.7151.82+0.03+0.31%226272178.050.82%
603630拉芳家化18.1735.02+0.05+0.28%364536587.031.62%
601568北元集团8.4814.40+0.02+0.24%471513983.161.31%
600249两面针4.5444.45+0.01+0.22%234911063.730.43%
688550瑞联新材92.0633.20+0.18+0.20%51954733.3813.05%
301035润丰股份35.9221.76+0.07+0.20%25108684818.9738.34%
002004华邦健康5.4015.48+0.01+0.19%20342810828.21.12%
688268华特气体98.79100.72+0.16+0.16%4012439588.4211.92%
002809红墙股份10.1313.92+0.01+0.10%232492349.381.73%
002986宇新股份31.30153.71+0.02+0.06%119803733.881.12%
000553安道麦A9.5743.020.000.00%444234230.940.20%
000691亚太实业4.5970.160.000.00%21697996.720.67%
000731四川美丰6.3425.270.000.00%1494719465.172.53%
000912泸天化4.5618.030.000.00%1649527514.8311.05%
600691阳煤化工3.5516.070.000.00%1730756116.470.99%
002037保利联合6.0216.150.000.00%14974902.150.46%
002215诺普信5.1525.590.000.00%426172191.050.59%
002246北化股份7.1133.870.000.00%288442050.510.53%
002250联化科技26.39105.570.000.00%4127110836.140.45%
002258利尔化学31.1121.800.000.00%8704726762.591.67%
002810山东赫达46.9354.570.000.00%4504120864.781.42%
603980吉华集团6.6315.010.000.00%188461247.220.27%
605183确成股份16.2930.24-0.01-0.06%291614743.295.99%
603790雅运股份9.6030.20-0.01-0.10%5021480.910.82%
002753永东股份9.5413.22-0.01-0.10%611675821.722.52%
000920南方汇通9.0132.06-0.01-0.11%18968617004.024.50%
002440闰土股份8.8613.88-0.01-0.11%11510010194.31.20%
300225金力泰13.6158.96-0.02-0.15%11055015193.682.36%
600389江山股份40.0033.55-0.07-0.17%3730514826.751.26%
002092中泰化学11.4628.95-0.03-0.26%76903488018.443.58%
605166聚合顺9.7019.23-0.03-0.31%408683969.722.18%
300910瑞丰新材79.7455.63-0.26-0.33%77716135.522.07%
603330上海天洋15.3357.07-0.05-0.33%351885321.251.64%
002109兴化股份5.8118.83-0.02-0.34%345715200833.28%
002496ST辉丰2.80-18.51-0.01-0.36%872212434.860.85%
002226江南化工5.1016.07-0.02-0.39%1356366902.161.01%
600160巨化股份11.78329.20-0.05-0.42%35326240972.761.31%
603378亚士创能30.4225.02-0.13-0.43%108253303.110.39%
300121阳谷华泰11.2520.14-0.05-0.44%517805814.511.44%
002391长青股份6.4621.01-0.03-0.46%311322001.210.67%
688639华恒生物56.7851.77-0.28-0.49%39322241.4841.66%
601678滨化股份7.9910.64-0.04-0.50%39521231381.632.03%
603041美思德11.2214.28-0.06-0.53%5010560.350.36%
605399晨光新材23.9926.13-0.13-0.54%5694813574.912.38%
002588史丹利5.5319.59-0.03-0.54%19575510774.632.49%
002408齐翔腾达11.9116.46-0.07-0.58%36929744097.241.90%
002398垒知集团6.1811.37-0.04-0.64%255381584.920.46%
600309万华化学113.7217.22-0.80-0.70%2848523233432.00%
605366宏柏新材12.0133.78-0.09-0.74%505376060.66.09%
300343联创股份13.65-357.49-0.11-0.80%1991689275088.422.20%
600423柳化股份3.5672.17-0.03-0.84%496371778.170.62%
603906龙蟠科技41.4477.38-0.35-0.84%11830150083.612.45%
000930中粮科技8.5518.81-0.08-0.93%197680168052.05%
300596利安隆36.0023.06-0.34-0.94%164325886.070.89%
603737三棵树153.08113.87-1.45-0.94%1923729381.450.53%
600746江苏索普18.8730.24-0.20-1.05%14825027984.524.87%
300174元力股份14.9937.56-0.16-1.06%113191696.030.37%
600230沧州大化17.3544.18-0.19-1.08%27843247611.636.76%
603181皇马科技18.0021.30-0.20-1.10%157992858.590.39%
300132青松股份15.4317.03-0.18-1.15%11709117873.962.47%
603188亚邦股份5.04-4.59-0.06-1.18%253451272.960.44%
603077和邦生物2.4023.29-0.03-1.23%285078168813.413.23%
603938三孚股份45.4264.38-0.58-1.26%5700025458.772.92%
603968醋化股份13.2011.64-0.17-1.27%6598868.370.32%
603010万盛股份18.8016.22-0.25-1.31%6943712970.091.44%
603639海利尔16.6512.47-0.23-1.36%101401681.30.31%
688269凯立新材102.1783.99-1.43-1.38%52015282.1072.45%
300072三聚环保5.79-10.58-0.09-1.53%21804712649.051.02%
300725药石科技147.6661.68-2.33-1.55%2458636175.631.51%
002136安纳达15.7747.17-0.26-1.62%14403622923.26.72%
000818航锦科技34.3366.81-0.57-1.63%21833375189.883.22%
600486扬农化工125.5532.21-2.12-1.66%2491231323.960.80%
600618氯碱化工9.3812.55-0.16-1.68%10902110247.691.45%
600370三房巷2.9116.14-0.05-1.69%442041286.510.55%
603916苏博特17.4515.62-0.31-1.75%237174145.710.57%
603110东方材料29.90115.21-0.55-1.81%102573084.510.51%
603931格林达39.3053.86-0.73-1.82%7071928456.3119.85%
300741华宝股份42.8022.24-0.80-1.83%137065890.021.18%
600165新日恒力7.70238.11-0.15-1.91%714305537.761.04%
600589ST榕泰1.94-1.10-0.04-2.02%926581799.671.32%
688157松井股份113.2093.92-2.42-2.09%56196358.4282.02%
002407多氟多49.37268.93-1.06-2.10%663055328489.311.19%
002538司尔特7.3817.01-0.16-2.12%26011219281.443.57%
603599广信股份28.2217.36-0.62-2.15%6151717408.681.33%
300848美瑞新材28.1432.73-0.62-2.16%200115636.785.45%
603823百合花17.3618.21-0.39-2.20%7970414214.852.53%
688625呈和科技56.1562.28-1.30-2.26%90255100.6083.33%
000525ST红太阳3.80-15.83-0.09-2.31%1002743807.581.75%
603067振华股份9.6531.02-0.23-2.33%23308222255.895.41%
600091*ST明科2.50-33.98-0.06-2.34%13647347.510.31%
300037新宙邦114.0081.51-2.75-2.36%6329171808.672.14%
002442龙星化工7.3623.06-0.18-2.39%34120225313.37.13%
688690纳微科技97.51428.50-2.39-2.39%1850517963.275.20%
603379三美股份20.3767.05-0.50-2.40%10949522631.175.67%
600500中化国际7.7235.59-0.19-2.40%29352222722.381.08%
002274华昌化工10.1419.71-0.26-2.50%43001543748.444.58%
600409三友化工12.2916.65-0.32-2.54%61114874653.642.96%
600470六国化工5.5111.28-0.15-2.65%25066213712.664.81%
600596新安股份22.0021.35-0.60-2.65%32929871692.684.48%
600610中毅达15.36259.69-0.44-2.78%7519011542.011.68%
002145中核钛白17.1758.73-0.50-2.83%35192060651.712.21%
002919名臣健康41.0831.58-1.21-2.86%143406149.272.10%
000822山东海化9.64-51.83-0.33-3.31%32255631241.013.60%
600315上海家化48.5368.69-1.67-3.33%8490141032.141.26%
002709天赐材料100.94123.60-3.72-3.55%263492267455.82.85%
600141兴发集团24.4628.68-0.92-3.62%4167691019274.45%
600727鲁北化工9.1612.25-0.36-3.78%30642728213.436.97%
002319乐通股份12.63240.84-0.51-3.88%203162595.371.02%
300568星源材质42.42182.33-1.72-3.90%2670831159304.31%
300285国瓷材料46.7466.09-1.99-4.08%10454549588.761.33%
000683远兴能源7.2118.91-0.31-4.12%2278462168462.86.85%
002341新纶科技5.82-5.40-0.26-4.28%61780436407.016.00%
688359三孚新科48.2576.16-2.30-4.55%201399791.0839.64%
600078*ST澄星3.77-1.13-0.18-4.56%55805221921.168.42%
000830鲁西化工20.0911.84-0.97-4.61%654660132344.74.47%
000707*ST双环5.23-6.19-0.27-4.91%21045811223.444.53%
000737南风化工8.53497.24-0.45-5.01%12963311266.292.36%
600426华鲁恒升30.9122.20-1.69-5.18%478589149441.82.27%
002648卫星石化36.3718.89-2.13-5.53%25402493553.061.48%
600096云天化15.2433.50-0.91-5.63%1116680169986.26.63%
600367红星发展12.0344.95-0.72-5.65%38911449181.6213.36%
301036双乐股份47.7025.16-2.96-5.84%12625161587.6553.25%
603360百傲化学12.7018.08-0.85-6.27%339954334.671.33%
002386天原股份11.2334.36-0.83-6.88%55313863342.927.09%
688116天奈科技133.70209.92-10.25-7.12%6029480483.733.42%
300505川金诺26.82174.96-2.16-7.45%11028630072.2412.38%
300530*ST达志31.00-58.05-2.52-7.52%248118015.972.37%
300957贝泰妮206.45153.91-17.28-7.72%2360649358.484.39%
688356键凯科技221.45119.97-18.81-7.83%1023223331.077.18%
002211宏达新材3.8632.81-0.35-8.31%2528789727.4318.15%
002895川恒股份20.0364.57-1.87-8.54%13766728423.512.85%
000422湖北宜化9.2115.99-1.01-9.88%63349060115.867.06%
600328中盐化工15.4219.75-1.71-9.98%1124033180200.825.66%
605020永和股份34.1583.45-3.79-9.99%278094100928.741.71%

转至雪峰科技(603227)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。