中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
雪峰科技(603227)化学原料及化学制品制造业上涨家数:112下跌家数:139平均涨幅:+0.04%平均换手:3.29%总成交额:426.62亿元
更新时间:2020-12-02 21:20:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600746江苏索普7.44142.79+0.68+10.06%14055510245.424.61%
002810山东赫达39.1533.64+3.56+10.00%6185723192.313.30%
600844丹化科技3.85-14.43+0.35+10.00%62451023687.697.59%
002258利尔化学25.0926.66+2.28+10.00%29383672896.525.63%
600075新疆天业7.07289.76+0.64+9.95%33157622852.563.41%
300848美瑞新材63.5046.92+4.94+8.44%5105231745.5130.63%
300537广信材料23.52406.63+1.76+8.09%28142164709.0622.45%
603931格林达50.2549.33+3.44+7.35%3717518176.3114.60%
300243瑞丰高材16.8750.74+0.87+5.44%25318542451.2813.48%
300522世名科技27.8962.34+1.40+5.29%251386958.292.11%
000930中粮科技9.2723.45+0.45+5.10%730719.166668.797.58%
600610ST毅达4.7492.62+0.23+5.10%336551568.780.90%
002643万润股份20.5138.15+0.98+5.02%17708735824.661.98%
300481濮阳惠成24.5236.94+1.08+4.61%6637816048.982.60%
002250联化科技23.71300.62+1.04+4.59%12502029405.381.36%
300446ST乐凯10.69296.88+0.46+4.50%702537294.83.59%
603879永悦科技8.89880.96+0.38+4.47%27091524358.579.70%
605166聚合顺11.3743.87+0.45+4.12%601246799.157.62%
603378亚士创能51.3936.92+1.97+3.99%2149810966.031.10%
300054鼎龙股份17.30165.14+0.62+3.72%24147141154.673.55%
300886华业香料63.6473.67+2.24+3.65%2551116132.6318.75%
003017大洋生物55.9533.31+1.83+3.38%2302912816.3415.35%
300037新宙邦85.3876.32+2.76+3.34%6242152105.642.15%
603737三棵树142.6783.63+4.53+3.28%1712124110.360.66%
603002宏昌电子6.0433.81+0.19+3.25%19590811609.183.19%
002601龙蟒佰利33.1927.22+0.99+3.07%27699191176.991.95%
000691亚太实业5.76109.17+0.17+3.04%28068716095.619.66%
300575中旗股份40.1530.97+1.10+2.82%234689370.852.88%
300236上海新阳54.03160.84+1.43+2.72%8246744595.222.88%
000635英力特8.71111.66+0.22+2.59%739926384.652.44%
002632道明光学7.7526.15+0.19+2.51%468643597.990.80%
300398飞凯材料18.8240.41+0.46+2.51%8514315928.551.68%
300568星源材质23.77247.10+0.57+2.46%13109730617.223.65%
603330上海天洋33.26156.32+0.76+2.34%3439011311.362.25%
000737ST南风4.0845.92+0.09+2.26%503202032.850.92%
002409雅克科技59.4661.04+1.09+1.87%7658545736.953.17%
002211宏达新材6.89-55.28+0.12+1.77%14989510186.914.83%
603078江化微39.04133.12+0.65+1.69%223358695.341.57%
603822嘉澳环保25.2038.82+0.38+1.53%99572496.611.36%
603041美思德17.5223.13+0.26+1.51%315035549.252.24%
300505川金诺16.8532.29+0.24+1.44%166092795.382.03%
000912泸天化4.2525.90+0.06+1.43%754003169.10.48%
300429强力新材19.1893.08+0.26+1.37%25528549089.48.07%
300655晶瑞股份37.7598.72+0.50+1.34%4527617015.452.90%
600623华谊集团6.2097.01+0.08+1.31%1042376447.90.56%
300285国瓷材料39.5868.39+0.50+1.28%9315036702.851.24%
002094青岛金王4.12-8.72+0.05+1.23%25447710412.543.69%
002538司尔特6.2118.68+0.07+1.14%590603648.080.85%
002092中泰化学6.23-24.91+0.07+1.14%46226528904.922.15%
600589广东榕泰3.76-3.18+0.04+1.08%887663314.41.26%
002753永东股份8.7936.00+0.09+1.03%253322220.511.04%
603599广信股份22.4819.84+0.23+1.03%12632528631.42.72%
600989宝丰能源12.8522.87+0.13+1.02%53043868751.592.66%
601568北元集团10.8824.55+0.11+1.02%20185221877.485.59%
603983丸美股份58.5647.56+0.55+0.95%132827789.811.72%
002986宇新股份42.2851.24+0.39+0.93%91593878.113.23%
603790雅运股份13.3842.62+0.12+0.90%498646667.728.10%
603360百傲化学20.2521.05+0.18+0.90%5170010487.881.98%
603867新化股份27.0721.99+0.22+0.82%232986284.562.75%
600135乐凯胶片6.9390.32+0.05+0.73%334942308.630.90%
600500中化国际5.60457.28+0.04+0.72%23323112998.070.86%
000422ST宜化2.9854.36+0.02+0.68%568161704.060.63%
600078澄星股份4.49423.90+0.03+0.67%548152451.670.83%
300200高盟新材12.0322.91+0.08+0.67%11862514288.342.89%
600319ST亚星4.62-141.53+0.03+0.65%6721306.950.21%
603681永冠新材20.5219.07+0.13+0.64%134652747.632.18%
600165新日恒力8.07-249.77+0.05+0.62%14852312052.12.17%
600800天津磁卡4.86-26.42+0.03+0.62%484192342.180.79%
603630拉芳家化16.7751.21+0.10+0.60%211673546.610.94%
002669康达新材18.7420.13+0.11+0.59%6929312958.062.77%
300684中石科技27.3742.26+0.16+0.59%239946551.552.31%
300487蓝晓科技45.9853.32+0.25+0.55%125085709.371.03%
002539云图控股7.4118.68+0.04+0.54%1247559189.111.90%
002391长青股份7.5316.56+0.04+0.53%323552430.550.71%
600315上海家化38.8280.05+0.19+0.49%3564913815.540.53%
002497雅化集团16.3797.17+0.08+0.49%62068599281.847.33%
002827高争民爆12.52127.00+0.06+0.48%234162938.740.85%
300856科思股份63.7942.15+0.29+0.46%127328110.724.51%
002513*ST蓝丰4.41-2.81+0.02+0.46%17504771.110.56%
603938三孚股份24.6142.41+0.11+0.45%71311752.170.47%
300109新开源15.7253.15+0.07+0.45%352725584.661.21%
002734利民股份13.5712.35+0.06+0.44%338104598.671.05%
000510新金路4.5356.90+0.02+0.44%654982969.491.19%
603026石大胜华45.99147.09+0.20+0.44%9907845025.374.89%
603067振华股份7.1721.35+0.03+0.42%347622477.170.81%
300637扬帆新材9.7384.96+0.04+0.41%363983537.851.55%
002037保利联合7.6428.36+0.03+0.39%178411366.990.54%
300740御家汇15.9571.27+0.06+0.38%503338021.812.27%
002496*ST辉丰2.87-26.06+0.01+0.35%463561322.480.48%
300721怡达股份34.62-351.75+0.12+0.35%231537973.032.92%
300192科斯伍德18.2241.34+0.06+0.33%5845310809.793.00%
002145中核钛白6.1527.56+0.02+0.33%27501816842.071.73%
002326永太科技9.5646.21+0.03+0.31%12576512013.361.88%
600378昊华科技20.5029.39+0.05+0.24%146693003.850.41%
002170芭田股份4.1264.92+0.01+0.24%797853286.471.15%
603217元利科技29.1729.67+0.07+0.24%3031883.340.73%
600470*ST六化4.22-17.40+0.01+0.24%302821270.930.58%
002637赞宇科技13.1111.43+0.03+0.23%307324019.30.79%
002741光华科技13.156963.15+0.03+0.23%466036065.921.46%
600636国新文化13.5331.61+0.03+0.22%244293306.410.55%
600796钱江生化5.1473.40+0.01+0.19%226741159.30.75%
603192汇得科技26.0927.63+0.05+0.19%40241045.571.51%
002666德联集团6.0620.09+0.01+0.17%503423032.721.13%
002749国光股份12.2024.16+0.02+0.16%86531047.90.31%
300261雅本化学6.5541.06+0.01+0.15%1034036792.041.11%
603639海利尔21.1613.50+0.03+0.14%90251909.610.38%
000525红太阳7.10-7.70+0.01+0.14%498493539.420.87%
600618氯碱化工7.9117.59+0.01+0.13%489593876.450.65%
600731湖南海利12.4719.45+0.01+0.08%12893216110.113.95%
603810丰山集团26.8718.65+0.02+0.07%82432221.151.49%
300576容大感光57.92171.32+0.03+0.05%4002223298.335.19%
002802洪汇新材27.8631.96+0.01+0.04%54921527.720.92%
000731四川美丰5.1760.860.000.00%470432429.470.80%
600409三友化工9.15100.750.000.00%32959830260.011.60%
600423ST柳化2.77-1.600.000.00%6673184.170.08%
002215诺普信6.0721.410.000.00%602153652.970.84%
002226江南化工7.1020.280.000.00%765705412.970.80%
002319*ST乐通6.89-4.980.000.00%2086143.650.10%
601216君正集团5.3517.120.000.00%969836.952101.591.15%
603077和邦生物1.46-87.740.000.00%121210517679.761.37%
002748世龙实业7.11-57.320.000.00%7879560.470.33%
300741华宝股份56.6128.530.000.00%159129006.771.37%
603379三美股份18.9247.06-0.01-0.05%81481538.180.42%
600486扬农化工121.2433.45-0.09-0.07%1725520981.720.56%
603928兴业股份13.1218.43-0.01-0.08%77541017.110.38%
002971和远气体22.7944.81-0.02-0.09%83011884.922.08%
002136安纳达11.1054.29-0.01-0.09%13815815415.016.46%
603585苏利股份17.6816.76-0.02-0.11%3869685.050.21%
002054德美化工8.4926.70-0.01-0.12%788776696.512.54%
600727鲁北化工7.7719.15-0.01-0.13%666375153.711.90%
600367红星发展7.45771.94-0.01-0.13%249011845.390.86%
603948建业股份21.8726.75-0.03-0.14%275006021.516.88%
600389江山股份21.6720.90-0.03-0.14%266535815.290.90%
603980吉华集团6.9929.09-0.01-0.14%186831304.830.27%
000902新洋丰13.8422.44-0.02-0.14%589568145.970.50%
002591恒大高新6.5456.40-0.01-0.15%13408875.40.62%
600301ST南化6.34252.60-0.01-0.16%1999126.430.09%
603010万盛股份23.4831.88-0.04-0.17%11343926211.543.28%
002942新农股份33.7422.48-0.06-0.18%44501502.851.14%
300535达威股份15.8636.42-0.03-0.19%125531999.591.49%
600230沧州大化10.01-23.62-0.02-0.20%351473502.920.85%
300530达志科技34.80-3094.38-0.07-0.20%145545027.011.50%
000953*ST河化4.9750.42-0.01-0.20%6144305.090.21%
603605珀莱雅162.6774.75-0.33-0.20%1486924235.270.74%
000881中广核技9.0830.58-0.02-0.22%301322727.850.44%
603227雪峰科技4.5230.68-0.01-0.22%768103472.251.17%
002805丰元股份13.55-837.99-0.03-0.22%528467112.6495.45%
000553安道麦A8.46-67.77-0.02-0.24%224631895.390.10%
002341新纶科技4.17-61.06-0.01-0.24%1489596194.71.59%
000408*ST藏格8.1061.66-0.02-0.25%283052298.710.60%
002809红墙股份11.7017.52-0.03-0.26%96581128.830.73%
603086先达股份17.8516.03-0.05-0.28%95081698.120.61%
600277亿利洁能3.3325.10-0.01-0.30%1732375765.360.63%
603968醋化股份17.6113.85-0.06-0.34%214613769.561.05%
300796贝斯美23.53105.22-0.09-0.38%73961746.241.20%
000565渝三峡A5.1654.03-0.02-0.39%307401590.970.71%
002246北化股份7.7143.22-0.03-0.39%284122189.670.52%
000707ST双环2.44-3.98-0.01-0.41%24923605.090.54%
002915中欣氟材19.29-182.32-0.08-0.41%231324447.294.49%
600803新奥股份14.2826.89-0.06-0.42%626188982.440.51%
002408齐翔腾达9.2718.62-0.04-0.43%17831816568.41.03%
300214日科化学9.1316.11-0.04-0.44%264922420.580.73%
600091ST明科2.28193.33-0.01-0.44%13079297.170.30%
002386天原集团6.07308.10-0.03-0.49%20986712691.382.69%
002709天赐材料74.4691.45-0.37-0.49%12776494365.682.35%
600714金瑞矿业5.88-163.33-0.03-0.51%237931408.30.83%
603188ST亚邦5.70-7.03-0.03-0.52%7735441.780.13%
002588史丹利5.4132.17-0.03-0.55%636153449.260.81%
603155新亚强38.8736.50-0.22-0.56%196987660.935.07%
600228ST昌九10.56-440.22-0.06-0.56%9020955.880.37%
300641正丹股份6.31102.57-0.04-0.63%600623802.541.23%
002312三泰控股6.0010.26-0.04-0.66%1027146154.410.78%
300121阳谷华泰12.6738.21-0.09-0.71%502216342.641.39%
603916苏博特25.9122.36-0.19-0.73%134573483.20.39%
002470*ST金正1.36-3.02-0.01-0.73%2088342830.60.74%
002004华邦健康5.4317.14-0.04-0.73%1154796271.270.64%
601678滨化股份5.4326.92-0.04-0.73%34106418359.412.07%
002002鸿达兴业4.0414.39-0.03-0.74%59641024152.092.31%
603181皇马科技20.0026.25-0.15-0.74%125652515.940.31%
000985大庆华科14.65440.36-0.11-0.75%130851917.91.01%
002440闰土股份10.0313.59-0.08-0.79%13090613118.91.38%
002274华昌化工4.99-196.43-0.04-0.80%1823239149.641.94%
300387富邦股份8.2235.47-0.07-0.84%232311908.850.80%
002109兴化股份3.5129.56-0.03-0.85%1196494213.071.14%
603110东方材料19.6651.12-0.17-0.86%84881664.950.59%
600352浙江龙盛14.8811.26-0.13-0.87%45655167856.021.40%
002407多氟多17.02-23.42-0.15-0.87%845896.9146832.614.61%
000683远兴能源2.24-388.47-0.02-0.88%3899568787.3911.10%
002919名臣健康38.0194.32-0.34-0.89%111634245.442.50%
300665飞鹿股份13.1562.69-0.12-0.90%154702035.381.76%
000818航锦科技20.5957.49-0.19-0.91%5114710545.890.76%
600273嘉化能源10.7613.57-0.10-0.92%13629614644.880.95%
300135宝利国际3.09748.36-0.03-0.96%2031216284.32.20%
603683晶华新材14.3152.63-0.14-0.97%86721243.590.68%
300067安诺其5.1038.92-0.05-0.97%21430710927.943.30%
300437清水源11.1829.09-0.11-0.97%343853859.652.56%
600141兴发集团12.0537.09-0.12-0.99%15696019004.072.11%
000990诚志股份13.97126.08-0.14-0.99%544587621.6490.65%
000523广州浪奇3.91-2.13-0.04-1.01%636842498.821.02%
000830鲁西化工12.6214.43-0.13-1.02%40726152038.032.78%
002057中钢天源7.7629.07-0.08-1.02%1243549720.242.16%
002360同德化工6.6621.80-0.07-1.04%422672855.361.42%
600096云天化5.6565.33-0.06-1.05%1370887786.3111.04%
002783凯龙股份13.10244.71-0.14-1.06%9557412582.562.98%
300610晨化股份18.2522.19-0.20-1.08%326115930.082.95%
603906龙蟠科技27.9954.24-0.31-1.10%8256522617.332.42%
603977国泰集团7.7124.58-0.09-1.15%465273595.711.07%
002398垒知集团9.0116.64-0.11-1.21%1031719300.171.85%
002361神剑股份4.8344.98-0.06-1.23%920704471.441.47%
600309万华化学82.9634.36-1.04-1.24%121043100342.20.85%
000822山东海化3.98-18.71-0.05-1.24%869323467.430.97%
600328中盐化工6.847.52-0.09-1.30%666424586.811.19%
300725药石科技116.6095.68-1.57-1.33%2231926230.651.91%
603722阿科力31.8272.91-0.43-1.33%101963258.631.18%
002165红宝丽5.8536.60-0.08-1.35%1533598988.362.58%
601208东材科技11.3945.14-0.16-1.39%593966800.250.97%
600249两面针4.853199.73-0.07-1.42%764533749.71.39%
003002壶化股份17.9842.45-0.28-1.53%7379213351.3114.76%
002584西陇科学6.7066.65-0.11-1.62%1144597685.292.95%
002455百川股份5.3687.14-0.09-1.65%1052235663.212.68%
002476宝莫股份5.2230.72-0.09-1.69%745863911.81.22%
300405科隆股份9.83128.00-0.17-1.70%1010039988.826.88%
002895川恒股份12.3433.39-0.22-1.75%276923433.370.69%
300107建新股份7.0839.14-0.13-1.80%1334029497.913.96%
300041回天新材15.1431.05-0.28-1.82%9301314107.072.71%
603823百合花15.0520.66-0.28-1.83%141452137.311.44%
300082奥克股份9.2315.61-0.18-1.91%11132510277.011.64%
300758七彩化学25.3834.55-0.52-2.01%5596814274.694.53%
600722金牛化工4.26176.34-0.09-2.07%1308055601.951.92%
600691阳煤化工2.32-5.22-0.05-2.11%3017417056.251.72%
300596利安隆42.1933.70-0.91-2.11%190368047.471.04%
002096南岭民爆14.55199.54-0.32-2.15%15554122388.74.19%
600426华鲁恒升34.7730.89-0.79-2.22%20584571806.531.27%
000920南方汇通8.6342.04-0.20-2.27%599795219.191.42%
300769德方纳米147.00458.20-3.52-2.34%1432121002.323.35%
002917金奥博11.1642.56-0.27-2.36%548936173.936.75%
300174元力股份18.4771.64-0.45-2.38%260274847.251.07%
300132青松股份22.1524.06-0.54-2.38%11437225299.482.49%
300891惠云钛业23.77126.88-0.61-2.50%24515158319.8725.85%
002068黑猫股份6.76-34.61-0.18-2.59%30288320577.994.17%
603260合盛硅业37.6536.54-1.07-2.76%10755141059.311.15%
002909集泰股份10.9520.76-0.32-2.84%550496082.792.54%
002125湘潭电化6.93371.23-0.22-3.08%18675913081.223.15%
300801泰和科技23.8624.53-0.78-3.17%339458157.434.14%
002442龙星化工4.86142.71-0.16-3.19%31834915643.086.64%
605366宏柏新材14.1633.72-0.47-3.21%7532910796.789.08%
600596新安股份13.7487.65-0.46-3.24%951364132306.413.59%
002648卫星石化25.8425.28-0.88-3.29%18070846826.341.70%
000893亚钾国际9.11274.55-0.34-3.60%731336756.591.83%
600160巨化股份7.65479.36-0.29-3.65%53414941039.761.98%
300798锦鸡股份14.68482.93-0.62-4.05%639539447.82.79%
300072三聚环保6.53-27.96-0.32-4.67%39830726357.911.84%
603650彤程新材36.4064.33-1.85-4.84%10819838801.68.23%
000545金浦钛业3.83-47.91-0.20-4.96%201467877806.8421.00%
605399晨光新材21.7834.29-1.19-5.18%11372725122.6624.72%
300821东岳硅材14.5084.11-0.88-5.72%56563284471.318.85%
300019硅宝科技21.9739.72-1.42-6.07%40998891033.1115.08%
300225金力泰16.46115.00-1.07-6.10%40903769343.898.75%
605008长鸿高科31.4956.85-3.50-10.00%10256633059.9522.30%
300727润禾材料43.67112.38-5.33-10.88%219168100704.419.46%
300910C瑞丰94.0086.76-13.56-12.61%154670155598.343.49%

转至雪峰科技(603227)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。