中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
莱克电气(603355)电气机械和器材制造业上涨家数:185下跌家数:40平均涨幅:+1.22%平均换手:2.73%总成交额:464.32亿元
更新时间:2020-12-01 19:20:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601311骆驼股份9.2516.59+0.84+9.99%85977477587.727.66%
002759天际股份13.62-14.03+0.95+7.50%22549030131.955.61%
300444双杰电气7.12-6.41+0.47+7.07%65513545761.0518.66%
300438鹏辉能源23.82256.88+1.57+7.06%40784594842.4512.88%
002959小熊电器108.2739.98+6.73+6.63%2833829870.123.72%
300484蓝海华腾18.02-117.17+1.12+6.63%141411250079.67%
002335科华恒盛22.2331.02+1.34+6.41%10991723993.082.78%
002212天融信21.45118.98+1.23+6.08%15754032811.461.41%
300062中能电气15.07-250.16+0.85+5.98%38848757641.620.03%
002706良信股份25.1158.24+1.38+5.82%6119815133.311.02%
300681英搏尔44.99-127.37+2.33+5.46%5629525442.6213.79%
300510金冠股份5.95-4.05+0.30+5.31%25501115037.573.23%
002733雄韬股份20.53108.93+0.99+5.07%14126028333.84.29%
002851麦格米特36.7850.66+1.75+5.00%3672213266.050.95%
600580卧龙电驱13.8623.40+0.65+4.92%41312455938.353.16%
300124汇川技术80.5176.74+3.51+4.56%159663129331.31.16%
300340科恒股份12.90-45.75+0.53+4.28%10432113373.666.05%
300617安靠智电46.5141.55+1.88+4.21%208509598.163.20%
002242九阳股份33.9930.67+1.33+4.07%5989620145.460.78%
300141和顺电气13.18-395.45+0.50+3.94%16845221862.7810.17%
300763锦浪科技108.6656.89+3.97+3.79%1422515527.842.58%
300129泰胜风能7.4621.91+0.27+3.76%36046026726.766.38%
603486科沃斯65.01136.14+2.31+3.68%4082026371.242.27%
600152维科技术6.93115.46+0.24+3.59%1089297404.533.59%
603606东方电缆22.0518.90+0.75+3.52%10359322647.561.62%
300491通合科技20.40183.52+0.69+3.50%9004418155.937.41%
300116保力新2.744.17+0.09+3.40%204912456309.525.56%
300118东方日升17.9819.34+0.58+3.33%45785882194.337.24%
603583捷昌驱动65.1443.66+2.04+3.23%2052613283.441.39%
600847万里股份10.75167.93+0.32+3.07%344803714.732.25%
002617露笑科技7.73904.00+0.23+3.07%57765744138.714.84%
300713英可瑞32.29-244.72+0.94+3.00%20524267391.5925.51%
603728鸣志电器16.1635.76+0.45+2.86%246423967.350.59%
300403汉宇集团7.7924.47+0.21+2.77%27251221046.687.15%
600690海尔智家27.7027.07+0.73+2.71%30823685166.530.49%
002616长青集团8.4117.11+0.22+2.69%412403435.7230.90%
603063禾望电气16.5227.86+0.43+2.67%14934124830.733.50%
600478科力远4.63-33.40+0.12+2.66%28551513130.151.78%
002139拓邦股份8.3122.44+0.21+2.59%32611926972.233.49%
300153科泰电源8.04-80.35+0.20+2.55%16185013017.25.10%
601126四方股份7.7019.99+0.19+2.53%891976794.91.13%
002028思源电气23.2818.08+0.57+2.51%12491928836.892.12%
300014亿纬锂能66.1095.35+1.60+2.48%177266116418.31.00%
000921海信家电15.3214.43+0.37+2.47%10084215280.111.12%
002531天顺风能7.8813.89+0.18+2.34%39437230827.072.23%
300018中元股份7.5068.50+0.17+2.32%17578813175.144.49%
300001特锐德26.35112.30+0.59+2.29%437577113030.74.63%
300490华自科技10.36136.43+0.23+2.27%568735862.932.41%
300670大烨智能10.3768.09+0.23+2.27%14890815217.027.26%
002056横店东磁14.1027.19+0.31+2.25%25126135002.571.55%
603507振江股份22.4029.88+0.49+2.24%79241766.720.63%
603515欧普照明33.2431.47+0.70+2.15%2382179230.32%
300827上能电气58.8949.04+1.24+2.15%129087580.257.04%
000922佳电股份7.7610.05+0.16+2.11%595444570.5861.02%
300693盛弘股份26.9440.86+0.55+2.08%3717710012.123.96%
300824北鼎股份30.1072.01+0.61+2.07%211146347.663.88%
002677浙江美大16.7422.04+0.33+2.01%555239257.5971.99%
300341麦克奥迪9.2234.29+0.18+1.99%312112862.980.61%
300833浩洋股份55.6041.55+1.07+1.96%27681532.061.31%
300407凯发电气8.8544.50+0.17+1.96%365193232.191.74%
600520文一科技7.90-24.32+0.15+1.94%255372011.361.61%
002451摩恩电气7.46-170.97+0.14+1.91%414443086.7440.97%
002614奥佳华13.9320.97+0.26+1.90%10236014252.82.62%
300625三雄极光17.4819.50+0.32+1.86%144492514.281.04%
600202哈空调4.3940.07+0.08+1.86%20009874.130.52%
002129中环股份22.7265.75+0.41+1.84%33186074896.881.24%
300217东方电热3.95-46.67+0.07+1.80%34258513517.923.90%
300040九洲集团7.9746.61+0.14+1.79%818276501.592.91%
600577精达股份3.4215.25+0.06+1.79%2669389062.241.39%
300274阳光电源48.8946.46+0.83+1.73%389264189775.33.59%
603489八方股份173.3353.20+2.83+1.66%49148540.870.69%
300626华瑞股份11.04110.80+0.18+1.66%349313847.572.88%
600885宏发股份48.6748.62+0.78+1.63%5582027150.10.75%
300283温州宏丰7.52111.86+0.12+1.62%39873629445.6615.33%
000533顺钠股份3.15117.75+0.05+1.61%836832612.421.22%
300247融捷健康3.18-3.48+0.05+1.60%1562304950.151.95%
002665首航高科2.57-130.52+0.04+1.58%62344415855.992.73%
002508老板电器40.6023.68+0.63+1.58%5179621064.20.55%
603050科林电气14.1821.57+0.22+1.58%236213329.121.46%
002543万和电气9.4112.00+0.14+1.51%808507546.8711.28%
300660江苏雷利20.1920.42+0.30+1.51%141882853.921.16%
002580圣阳股份6.0774.39+0.09+1.51%334222020.11.07%
600854春兰股份4.0755.73+0.06+1.50%518242097.321.00%
300820英杰电气55.4058.11+0.80+1.47%127567068.385.37%
002576通达动力12.5130.54+0.18+1.46%299593732.321.82%
300035中科电气11.2050.80+0.16+1.45%12995614483.562.55%
002801微光股份34.3829.04+0.49+1.45%3768312793.244.99%
002610爱康科技2.11-5.74+0.03+1.44%59227812409.911.35%
002290ST禾盛6.51-1.99+0.09+1.40%276051815.761.28%
300073当升科技45.63-121.42+0.63+1.40%9846844601.782.26%
600192长城电工5.10189.78+0.07+1.39%376171904.850.85%
300750宁德时代246.17128.78+3.37+1.39%94920231388.10.77%
600379宝光股份5.8649.45+0.08+1.38%198361157.710.60%
300265通光线缆12.60109.02+0.17+1.37%793049878.6312.18%
603579荣泰健康33.5319.06+0.45+1.36%76402545.180.55%
300808久量股份20.2269.91+0.27+1.35%189193829.233.81%
002533金杯电工6.0119.05+0.08+1.35%760364549.0381.44%
600537亿晶光电3.79-17.29+0.05+1.34%831303137.880.71%
002074国轩高科29.66-85.97+0.39+1.33%32399395104.762.75%
000836富通鑫茂3.133514.18+0.04+1.29%1224783844.4131.01%
300272开能健康5.5031.85+0.07+1.29%418792294.341.03%
002560通达股份8.6528.73+0.11+1.29%490584230.4581.72%
002879长缆科技15.9820.79+0.20+1.27%87451397.140.67%
603701德宏股份10.5243.06+0.13+1.25%15031715397.575.75%
000333美的集团87.9224.79+1.07+1.23%236925207108.20.35%
603333尚纬股份7.4870.84+0.09+1.22%729915445.161.41%
002270华明装备5.8314.25+0.07+1.22%445302584.1580.59%
002927泰永长征13.6835.35+0.16+1.18%236813216.862.53%
002112三变科技8.5755.53+0.10+1.18%313152677.2641.58%
002218拓日新能4.3937.16+0.05+1.15%1293735657.9381.06%
600522中天科技10.9315.78+0.12+1.11%26909329257.030.88%
300376易事特9.2863.40+0.10+1.09%51225447199.292.22%
000541佛山照明5.8326.90+0.06+1.04%702174069.3870.65%
603015弘讯科技6.9343.76+0.07+1.02%162521122.410.40%
002184海得控制14.0428.57+0.14+1.01%149912096.3860.95%
300423昇辉科技14.2411.61+0.14+0.99%365365188.591.41%
601369陕鼓动力7.2217.86+0.07+0.98%1168688425.230.71%
601877正泰电器33.1518.06+0.32+0.97%10625334964.740.49%
000070特发信息10.4640.25+0.10+0.97%12514913050.051.57%
600884杉杉股份13.8286.65+0.13+0.95%26744536773.31.64%
300279和晶科技6.41-1385.13+0.06+0.94%1168977488.2092.66%
603861白云电器8.71102.61+0.08+0.93%124961088.770.30%
300569天能重工17.5218.31+0.16+0.92%17595930910.767.00%
300889爱克股份38.3456.85+0.35+0.92%215518269.215.83%
000521长虹美菱3.33-23.52+0.03+0.91%938763117.9671.08%
600973宝胜股份4.5631.83+0.04+0.88%8564738840.70%
002668奥马电器4.64-88.92+0.04+0.87%1800548350.7292.13%
300724捷佳伟创109.1871.34+0.94+0.87%4199545441.312.47%
600590泰豪科技5.8944.41+0.05+0.86%672103929.840.80%
000651格力电器67.2024.83+0.56+0.84%346930231440.20.58%
300499高澜股份10.9649.32+0.09+0.83%421624605.012.15%
600487亨通光电14.9327.80+0.12+0.81%10674415882.020.56%
002527新时达6.2552.30+0.05+0.81%576423593.2421.30%
603355莱克电气32.5024.92+0.25+0.78%193036266.250.48%
002141贤丰控股2.79-17.04+0.02+0.72%1092133012.8291.72%
002606大连电瓷7.0827.33+0.05+0.71%243871717.2520.60%
002546新联电子4.3720.02+0.03+0.69%724173153.550.92%
300222科大智能12.03-3.34+0.08+0.67%13070715733.622.41%
002346柘中股份10.73183.85+0.07+0.66%131301392.0110.33%
300477合纵科技6.25-34.33+0.04+0.64%17513910946.383.08%
002491通鼎互联4.73-2.69+0.03+0.64%800343777.8410.68%
605066天正电气14.6922.49+0.09+0.62%164572406.92.32%
603897长城科技19.7221.38+0.12+0.61%173213398.553.12%
002358森源电气5.00-67.49+0.03+0.60%582702902.2620.64%
600732爱旭股份16.8774.45+0.10+0.60%9890516641.022.22%
000806*ST银河1.69-1.85+0.01+0.60%40362676.20120.58%
605288凯迪股份121.7234.70+0.72+0.60%15111837.321.21%
002339积成电子6.8348.88+0.04+0.59%412422806.9240.86%
600089特变电工8.5816.72+0.05+0.59%46101538917.921.24%
002309中利集团5.41-16.12+0.03+0.56%552212980.2160.79%
002334英威腾5.45-25.04+0.03+0.55%942525124.1881.49%
000585*ST东电1.8512.51+0.01+0.54%33522616.63020.55%
300650太龙照明20.71146.84+0.11+0.53%141112910.322.61%
002035华帝股份9.6916.74+0.05+0.52%932939017.0611.19%
002882金龙羽9.7821.53+0.05+0.51%153021488.530.62%
600869智慧能源3.94-85.35+0.02+0.51%973403830.940.44%
002860星帅尔13.8825.93+0.07+0.51%118821652.40.88%
600261阳光照明4.1114.71+0.02+0.49%928673815.670.64%
002498汉缆股份4.1324.04+0.02+0.49%1399565756.3060.42%
603331百达精工10.5534.70+0.05+0.48%9024947.810.51%
600336澳柯玛8.5931.92+0.04+0.47%45797539703.515.90%
000049德赛电池52.0120.27+0.24+0.46%3606718802.491.76%
603551奥普家居15.9038.66+0.07+0.44%6168981.671.54%
603105芯能科技9.1463.43+0.04+0.44%327022979.991.06%
300475聚隆科技12.2698.56+0.05+0.41%268103287.940.99%
300068南都电源15.3226.08+0.06+0.39%15551623782.841.89%
002176*ST江特2.60-2.21+0.01+0.39%3194368241.8651.87%
603988中电电机14.0514.25+0.05+0.36%320484448.331.36%
002892科力尔22.6733.32+0.08+0.35%68131542.20.82%
002692ST远程2.9122.86+0.01+0.34%17582510.34620.26%
002169智光电气7.0756.32+0.02+0.28%864756086.7151.13%
300342天银机电14.8054.59+0.04+0.27%7634311253.261.82%
002922伊戈尔15.0848.37+0.04+0.27%90541363.651.39%
600481双良节能3.9147.84+0.01+0.26%27633010810.561.70%
300069金利华电16.36370.69+0.04+0.25%67551109.960.73%
300252金信诺11.1499.86+0.02+0.18%709377906.11.72%
300032金龙机电5.8548.06+0.01+0.17%30456117632.683.79%
300317珈伟新能6.69-5.50+0.01+0.15%20490613706.512.66%
002452长高集团6.7015.90+0.01+0.15%315972115.1390.72%
603195公牛集团187.2352.30+0.25+0.13%1221822889.642.04%
300391康跃科技9.90-4.98+0.01+0.10%204415202555.86%
002364中恒电气10.0951.47+0.01+0.10%568725731.1591.09%
603703盛洋科技12.02481.66+0.01+0.08%339994072.311.48%
603303得邦照明12.1316.49+0.01+0.08%233052802.110.48%
002518科士达12.9123.17+0.01+0.08%608607807.4091.08%
000400许继电气16.7625.160.000.00%22994938543.472.28%
600112ST天成1.38-0.810.000.00%35453484.550.70%
600290*ST华仪2.32-0.580.000.00%1463233353.731.93%
600312平高电气6.9241.500.000.00%570203950.730.42%
002005ST德豪1.358.530.000.00%784291053.4570.46%
600983惠而浦6.94-14.470.000.00%693114782.271.30%
002249大洋电机4.53-823.830.000.00%134829660290.348.01%
002300太阳电缆6.3319.900.000.00%672714232.4581.02%
300048合康新能5.33-21.120.000.00%897864787.090.83%
002471中超控股2.65-7.230.000.00%2112985585.5241.67%
601616广电电气3.3215.870.000.00%727202405.610.78%
300208青岛中程11.50-40.510.000.00%30245734724.584.40%
002622融钰集团3.35-486.600.000.00%722471.123593.958.60%
002638*ST勤上1.57-6.060.000.00%1500002360.8921.53%
603366日出东方4.9936.400.000.00%730203638.530.91%
603618杭电股份6.0731.420.000.00%610363712.940.88%
000803*ST北能14.00-20.99-0.01-0.07%1195167.15340.09%
002823凯中精密11.8930.50-0.01-0.08%339064001.582.18%
603016新宏泰22.6455.44-0.02-0.09%105372388.160.71%
002090金智科技8.89119.07-0.01-0.11%961008571.5292.41%
600468百利电气4.8054.09-0.01-0.21%608612911.870.54%
002953日丰股份21.9436.65-0.05-0.23%65001421.781.23%
603530神马电力23.1459.06-0.06-0.26%109492523.242.73%
300427红相股份24.3733.53-0.07-0.29%6058014775.551.91%
603045福达合金13.8137.28-0.06-0.43%223503099.222.35%
601179中国西电4.5569.72-0.02-0.44%22363310149.980.44%
002276万马股份8.9841.55-0.04-0.44%27138624130.322.62%
605336帅丰电器33.5824.77-0.15-0.44%3369411305.319.57%
605222起帆电缆24.3425.49-0.12-0.49%321037797.46.42%
603868飞科电器52.2936.36-0.26-0.49%73593869.680.17%
002473ST圣莱5.73-9.40-0.03-0.52%2940167.67210.18%
002684ST猛狮3.6712.28-0.02-0.54%22010804.8780.50%
002350北京科锐5.4949.95-0.03-0.54%512292799.7060.95%
603679华体科技24.3451.46-0.14-0.57%248806034.21.76%
600550保变电气4.7882.22-0.03-0.62%859984100.050.56%
603488展鹏科技11.3133.36-0.08-0.70%406874622.661.39%
603677奇精机械12.4133.33-0.09-0.72%148481845.340.77%
603829洛凯股份11.3825.40-0.10-0.87%477935442.696.60%
300207欣旺达27.8160.74-0.25-0.89%17814349437.341.29%
300593新雷能22.8447.06-0.23-1.00%6993916037.25.67%
603819神力股份12.73165.52-0.13-1.01%206972645.060.95%
300447全信股份17.7736.38-0.19-1.06%10824319201.486.36%
002076*ST雪莱1.84-3.97-0.02-1.08%34849642.1320.69%
002459晶澳科技32.6028.17-0.36-1.09%11206936533.622.90%
603685晨丰科技12.6727.07-0.14-1.09%104461318.770.62%
600651*ST飞乐3.60-29.48-0.04-1.10%507791829.310.52%
600268国电南自7.3780.23-0.09-1.21%15305011216.172.41%
002723金莱特12.24110.11-0.18-1.45%139351692.0640.79%
603659璞泰来98.9671.22-1.77-1.76%5483353845.021.26%
300356光一科技7.04-112.94-0.15-2.09%69987651216.6218.40%
002724海洋王9.6224.98-0.26-2.63%26124124612.037.84%
300105龙源技术5.11194.27-0.14-2.67%20815310650.824.06%
603519立霸股份15.5034.62-0.43-2.70%10012015036.664.51%
002705新宝股份40.9330.42-1.22-2.89%7349129972.370.92%
002227奥特迅18.22-3760.88-0.75-3.95%19580835641.278.89%
600105永鼎股份4.53-41.73-0.50-9.94%193999389414.1614.22%

转至莱克电气(603355)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。