中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙大肉食(002726)农副食品加工业上涨家数:38下跌家数:10平均涨幅:+2.57%平均换手:4.76%总成交额:266.15亿元
更新时间:2020-08-14 04:49:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601952苏垦农发14.9330.24+1.36+10.02%767012.9112723.45.57%
000505京粮控股9.6752.19+0.88+10.01%747808.970148.0218.41%
600127金健米业14.52-231.79+1.32+10.00%1355005188961.621.11%
002991甘源食品131.6075.45+11.96+10.00%16422160.870.70%
600811东方集团5.4931.84+0.46+9.15%143263776990.533.86%
002124天邦股份19.8425.23+1.47+8.00%970400188621.310.28%
600251冠农股份8.3439.15+0.56+7.20%707304.957769.549.08%
002702海欣食品9.40106.53+0.58+6.58%43045940260.2113.50%
002385大北农12.1049.89+0.66+5.77%3018417361445.910.46%
600191华资实业6.39-51.60+0.25+4.07%18372511681.253.79%
603609禾丰牧业18.7811.97+0.68+3.76%29994255641.963.32%
002548金新农11.6129.70+0.42+3.75%43564750218.498.63%
002286保龄宝24.29229.98+0.86+3.67%798003.1197378.121.61%
300138晨光生物16.3540.59+0.56+3.55%12916820687.743.19%
002852道道全21.3448.88+0.73+3.54%8415217875.014.08%
603363傲农生物24.3935.22+0.82+3.48%13829833620.297.52%
300268佳沃股份11.63-9.38+0.38+3.38%358914154.42.68%
002726龙大肉食12.1627.01+0.38+3.23%59731673199.986.09%
000702正虹科技6.27140.85+0.19+3.13%1430848944.915.37%
603336宏辉果蔬13.3854.49+0.37+2.84%10924814583.533.34%
000972ST中基2.772369.34+0.07+2.59%384731051.550.50%
000529广弘控股8.3818.80+0.20+2.44%1130859540.011.98%
603668天马科技10.9661.24+0.26+2.43%20608322564.886.09%
002567唐人神11.5716.43+0.27+2.39%41601648107.865.37%
002100天康生物17.4119.68+0.40+2.35%37649065785.953.51%
000048京基智农26.1910.05+0.60+2.34%315958247.4890.79%
002311海大集团66.8250.79+1.34+2.05%7050247018.080.45%
600737中粮糖业9.6540.35+0.15+1.58%58597356552.52.78%
002515金字火腿7.19120.57+0.11+1.55%36111725934.644.11%
000876新希望34.6524.79+0.47+1.38%364559127408.20.85%
002840华统股份12.3342.91+0.13+1.07%542986740.41.25%
002157正邦科技23.5219.85+0.24+1.03%824808195347.63.70%
300175朗源股份8.88174.87+0.09+1.02%1009758998.132.14%
600095哈高科15.054413.77+0.15+1.01%30340345400.638.40%
000639西王食品7.09-9.99+0.06+0.85%31039622321.862.88%
002330得利斯7.88302.24+0.05+0.64%1088858593.562.17%
600438通威股份23.3945.71+0.05+0.21%6301551495161.47%
603536惠发食品13.76152.10+0.01+0.07%215442981.111.28%
002891中宠股份45.59101.29-0.13-0.28%194218944.961.94%
000911ST南糖7.054.01-0.05-0.70%388052750.251.20%
603517绝味食品83.3074.24-0.68-0.81%2157117863.160.35%
002557洽洽食品63.5647.50-0.54-0.84%5782537089.521.14%
002582好想你13.292.95-0.15-1.12%13429217970.943.26%
000895双汇发展51.0927.90-0.99-1.90%18051393048.992.05%
603345安井食品148.0088.28-2.89-1.92%1299819294.280.56%
300673佩蒂股份39.60120.83-0.86-2.13%233499379.4092.75%
002695煌上煌27.6664.05-1.07-3.72%4352312235.380.94%
600275ST昌鱼3.34-72.50-0.18-5.11%1110223737.482.18%

转至龙大肉食(002726)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。