中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华安证券(600909)资本市场服务上涨家数:54下跌家数:1平均涨幅:+2.21%平均换手:2.38%总成交额:388.88亿元
更新时间:2020-11-28 10:12:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控11.56-289.38+1.05+9.99%874687.194594.915.39%
000783长江证券9.0323.39+0.52+6.11%1378514122579.82.49%
600095湘财股份14.59107.06+0.72+5.19%37250051886.9910.31%
601456国联证券19.1090.37+0.85+4.66%912276.9167469.719.18%
601878浙商证券16.5046.37+0.72+4.56%1066280173659.72.95%
600109国金证券18.4528.09+0.64+3.59%1048898188103.33.47%
601066中信建投44.0836.74+1.50+3.52%402399175570.53.06%
600695绿庭投资6.9285.34+0.23+3.44%833775625.982.28%
601377兴业证券9.1020.06+0.27+3.06%1405171125142.82.10%
300059东方财富26.6959.95+0.77+2.97%2357849620940.93.31%
600958东方证券11.5821.63+0.30+2.66%47009653710.480.83%
601198东兴证券13.2426.35+0.33+2.56%16543121601.140.60%
601099太平洋3.91165.12+0.09+2.36%114088543919.391.67%
601108财通证券13.1919.79+0.30+2.33%53120869391.761.48%
600030中信证券29.9826.97+0.68+2.32%1114402330935.21.14%
600621华鑫股份18.5930.23+0.40+2.20%9465117358.270.89%
600837海通证券13.5616.65+0.29+2.19%52155369840.490.64%
000728国元证券8.9430.13+0.19+2.17%54080247694.641.64%
002797第一创业10.4260.27+0.22+2.16%84668287070.732.42%
000686东北证券9.9921.04+0.21+2.15%22200721951.440.95%
002926华西证券12.5417.98+0.25+2.03%25907532077.131.46%
601901方正证券9.1052.94+0.18+2.02%25535422976.710.31%
601688华泰证券19.3015.37+0.38+2.01%649219123953.70.99%
601788光大证券19.0054.39+0.37+1.99%35949967516.230.92%
601555东吴证券10.0824.40+0.19+1.92%25432425363.120.66%
000617中油资本7.1411.40+0.13+1.85%398942827.150.03%
000750国海证券5.5236.48+0.10+1.85%82150844759.621.51%
002673西部证券9.5132.85+0.17+1.82%25349523852.580.72%
600864哈投股份6.77-106.46+0.12+1.80%17495811637.780.84%
600155华创阳安12.2454.32+0.21+1.75%9918312012.480.57%
600918中泰证券15.9140.06+0.27+1.73%708728.9110139.310.17%
002939长城证券13.0128.77+0.22+1.72%14504218679.210.87%
000712锦龙股份14.2486.19+0.24+1.71%568607988.220.71%
000166申万宏源5.3917.98+0.09+1.70%71784438253.890.32%
002500山西证券8.0240.06+0.13+1.65%23808518930.210.66%
601881中国银河12.9618.72+0.21+1.65%33833543378.90.52%
002736国信证券13.7019.80+0.22+1.63%15669721325.040.19%
000776广发证券16.9312.82+0.27+1.62%56319694304.10.95%
002945华林证券14.6049.49+0.22+1.53%7702511136.281.02%
600061国投资本14.6115.20+0.22+1.53%19414228043.640.46%
600369西南证券5.3831.85+0.08+1.51%27852014851.920.49%
601990南京证券12.7860.93+0.19+1.51%21587327299.71.05%
601211国泰君安18.9415.28+0.28+1.50%34387864640.790.46%
601375中原证券5.47-174.59+0.08+1.48%1768239544.760.66%
601696中银证券25.3580.83+0.37+1.48%17416643485.186.26%
600999招商证券21.4019.13+0.29+1.37%18392039045.60.25%
601162天风证券6.0549.42+0.08+1.34%62097537183.181.62%
300309吉艾科技3.32-2.69+0.04+1.22%2312907548.82.76%
601995中金公司62.9550.72+0.75+1.21%541340333370.120.80%
603093南华期货19.08168.54+0.22+1.17%193023644.21.75%
600909华安证券8.1623.89+0.08+0.99%34540827981.390.95%
601236红塔证券16.6549.10+0.12+0.73%11120218336.490.75%
000666经纬纺机8.5216.72+0.06+0.71%264592240.410.90%
002961瑞达期货27.6776.89+0.15+0.55%71251960.050.66%
600783鲁信创投16.5920.27-0.14-0.84%571659450.420.77%

转至华安证券(600909)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。