中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华安证券(600909)资本市场服务上涨家数:10下跌家数:45平均涨幅:-1.48%平均换手:2.91%总成交额:430.77亿元
更新时间:2021-06-14 01:29:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002961瑞达期货22.5831.78+0.81+3.72%6786915174.616.24%
600095湘财股份12.1589.40+0.33+2.79%1099781133449.211.50%
600906财达证券16.0196.11+0.34+2.17%2219622363440.144.39%
601990南京证券9.3345.53+0.19+2.08%85040479693.063.57%
601696中银证券16.5456.08+0.27+1.66%55607392075.613.83%
601995中金公司61.0037.72+0.75+1.24%421914257616.813.14%
603093南华期货15.3996.27+0.08+0.52%543218410.5514.92%
300059东方财富31.3755.76+0.08+0.26%2539991800448.12.97%
600369西南证券5.1129.92+0.01+0.20%86450044237.891.53%
600837海通证券11.9212.75+0.02+0.17%1203769144845.41.42%
601162天风证券4.8991.460.000.00%816916.940104.742.13%
600918中泰证券10.3029.41-0.06-0.58%29002430063.981.11%
601901方正证券9.5749.05-0.06-0.62%58286255919.290.71%
000666经纬纺机8.0211.60-0.06-0.74%280172255.0040.95%
601456国联证券14.5266.94-0.11-0.75%21256031256.434.47%
002926华西证券9.7813.91-0.08-0.81%22127521782.181.18%
000617中油资本6.059.96-0.05-0.82%1492889077.6920.12%
000166申万宏源4.6514.18-0.04-0.85%61666228796.20.27%
601236红塔证券12.6239.43-0.12-0.94%11332014300.620.77%
601688华泰证券16.0312.94-0.16-0.99%964292154144.61.49%
600783鲁信创投11.8928.29-0.13-1.08%348154160.180.47%
000728国元证券7.8624.14-0.09-1.13%34361927288.880.80%
600695*ST绿庭3.142063.52-0.04-1.26%983513095.092.68%
002736国信证券10.8415.15-0.14-1.28%15601117009.580.18%
002673西部证券8.2932.95-0.11-1.31%27108222656.310.77%
601108财通证券10.7115.11-0.15-1.38%51526056208.561.44%
000776广发证券15.3611.14-0.25-1.60%30841647722.820.52%
000750国海证券4.2939.00-0.08-1.83%64719328028.41.19%
601377兴业证券9.6513.12-0.18-1.83%1879990184098.82.81%
000783长江证券7.3617.24-0.14-1.87%32818924318.770.59%
000686东北证券8.5214.90-0.17-1.96%14111412152.20.60%
600958东方证券9.5121.55-0.21-2.16%52280750348.930.91%
002939长城证券10.0521.72-0.23-2.24%15556915742.730.93%
002945华林证券12.1039.35-0.28-2.26%8205110080.771.09%
601878浙商证券12.8328.78-0.30-2.28%937804.9124673.82.59%
601881中国银河10.4914.23-0.25-2.33%27693029218.240.43%
601198东兴证券10.8820.26-0.26-2.33%26881429552.880.97%
601788光大证券17.2341.23-0.42-2.38%877044153139.82.24%
002797第一创业6.9249.14-0.18-2.54%72574651194.351.76%
601099太平洋3.40-27.13-0.09-2.58%146701850661.452.15%
002500山西证券6.7836.52-0.18-2.59%25394317451.940.71%
601555东吴证券8.2418.17-0.22-2.60%30061225123.640.77%
600030中信证券24.9420.16-0.72-2.81%1290164324715.51.31%
600621华鑫股份15.4523.77-0.46-2.89%19755731045.351.86%
601211国泰君安16.8010.92-0.52-3.00%594673101149.30.80%
601375中原证券4.8476.86-0.15-3.01%122393360207.713.55%
600999招商证券19.2516.24-0.61-3.07%37780173591.630.51%
000712锦龙股份16.27501.16-0.53-3.15%10866317992.631.42%
300309吉艾科技2.73-4.32-0.09-3.19%54724815133.536.53%
600061国投资本13.5712.50-0.45-3.21%31659743672.190.75%
600109国金证券12.5220.32-0.43-3.32%53792668591.551.78%
002670国盛金控10.63-96.02-0.42-3.80%40939344682.62.52%
600155华创阳安10.1126.46-0.40-3.81%29458830528.331.69%
601066中信建投30.9125.83-1.23-3.83%3439741077022.62%
600864哈投股份5.94-174.37-0.25-4.04%39710424061.241.91%
600909华安证券5.7924.13-0.29-4.77%92395253596.252.55%

转至华安证券(600909)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。