中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力星股份(300421)通用设备制造业上涨家数:49下跌家数:104平均涨幅:-0.61%平均换手:2.43%总成交额:166.34亿元
更新时间:2021-08-06 11:43:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002795永和智控13.18210.24+1.20+10.02%641608160.413.61%
002009天奇股份15.4053.11+1.40+10.00%37083655996.2810.02%
600218全柴动力10.1318.15+0.92+9.99%28429928328.367.71%
301020密封科技31.0338.15+1.24+4.16%8382826053.9724.15%
002472双环传动22.13138.42+0.88+4.14%18096740273.952.76%
300694蠡湖股份12.50124.09+0.46+3.82%581897243.7914.48%
300473德尔股份25.97-8.52+0.86+3.42%340748973.543.05%
000404长虹华意3.8023.03+0.11+2.98%874373267.461.26%
300503昊志机电14.9940.39+0.37+2.53%16919425180.018.55%
002639雪人股份7.87-29.46+0.18+2.34%39025230993.096.99%
300540深冷股份25.29228.95+0.57+2.31%6149615652.496.88%
600841上柴股份9.8234.38+0.22+2.29%289342827.30.55%
601177杭齿前进8.5125.90+0.17+2.04%446443774.791.12%
603339四方科技10.5727.39+0.20+1.93%200092091.570.65%
002598山东章鼓10.4337.01+0.18+1.76%22979323685.048.54%
002816和科达16.96-32.83+0.29+1.74%74231238.230.76%
000816智慧农业3.0970.59+0.05+1.64%128745840114.729.62%
300907康平科技27.2035.28+0.41+1.53%42661156.761.78%
002534杭锅股份17.1124.12+0.25+1.48%409177032.50.56%
300817双飞股份25.7035.70+0.33+1.30%182514574.364.35%
000410ST沈机4.12-11.49+0.05+1.23%17714731.070.11%
600875东方电气12.0717.94+0.14+1.17%49438660140.862.48%
603915国茂股份47.6755.45+0.49+1.04%130216197.911.04%
300943春晖智控19.9434.75+0.20+1.01%57851150.281.99%
002529海源复材12.073005.37+0.12+1.00%767009266.042.95%
002537海联金汇5.4124.33+0.05+0.93%621473349.780.53%
002884凌霄泵业20.0318.48+0.18+0.91%3822763.70.14%
002011盾安环境5.58-5.78+0.05+0.90%533262954.750.58%
002480新筑股份4.48-201.29+0.04+0.90%420051882.110.65%
002630华西能源2.47-5.82+0.02+0.82%2707116722.892.79%
002122ST天马2.6017.82+0.02+0.78%13948360.660.12%
000595宝塔实业2.70206.64+0.02+0.75%627241675.230.55%
688360德马科技26.3132.90+0.19+0.73%1878492.68340.46%
002896中大力德22.2629.61+0.15+0.68%160123549.161.54%
601002晋亿实业4.798.47+0.03+0.63%20279964.130.24%
603279景津环保30.7523.02+0.18+0.59%148854583.80.78%
300097智云股份10.59-7379.15+0.06+0.57%597876334.12.27%
603131上海沪工19.6248.20+0.11+0.56%354576968.541.19%
000903云内动力3.6327.86+0.02+0.55%1017153704.150.52%
603757大元泵业20.9915.89+0.11+0.53%86461813.810.53%
002943宇晶股份18.31-5515.02+0.08+0.44%262654851.094.97%
301032新柴股份11.9425.20+0.05+0.42%750268873.0813.12%
603109神驰机电22.1224.81+0.07+0.32%2880635.540.62%
301029怡合达98.31127.42+0.31+0.32%1374613119.354.07%
000678襄阳轴承4.90-41.38+0.01+0.20%9755476.920.21%
300421力星股份16.4346.69+0.03+0.18%285434765.131.54%
300470中密控股39.0134.82+0.07+0.18%114614475.930.59%
605286同力日升18.1919.75+0.03+0.17%112072049.422.67%
603298杭叉集团17.3416.58+0.02+0.12%120732086.670.14%
600592龙溪股份9.4418.530.000.00%10397985.10.26%
002272川润股份5.9329.670.000.00%881255220.432.67%
002282博深股份11.8938.930.000.00%199662386.560.54%
603699纽威股份9.7014.880.000.00%360003465.010.48%
603667五洲新春11.1938.700.000.00%381164261.871.45%
002520日发精机8.8154.04-0.01-0.11%16188914220.172.93%
002808恒久科技7.2475.54-0.01-0.14%7500544.230.44%
300607拓斯达19.8618.47-0.06-0.30%247084897.330.89%
002686亿利达5.9278.82-0.02-0.34%13756813.30.35%
605100华丰股份37.7316.11-0.15-0.40%1042393.370.48%
002633申科股份7.29-45.65-0.03-0.41%3868283.980.26%
688678福立旺21.7431.80-0.09-0.41%49211068.5881.34%
000811冰轮环境12.0731.17-0.06-0.49%518276252.140.69%
603356华菱精工9.9022.19-0.05-0.50%2968293.880.22%
000777中核科技11.0236.20-0.06-0.54%229002511.370.60%
002248华东数控7.20-49.51-0.04-0.55%364032651.121.22%
000530冰山冷热3.5859.06-0.02-0.56%18536662.980.31%
600835上海机电15.3812.33-0.09-0.58%206523173.760.26%
002152广电运通10.2533.53-0.06-0.58%846718721.170.35%
688165埃夫特13.12-47.32-0.08-0.61%237843151.2260.80%
300411金盾股份8.14-86.75-0.05-0.61%394823208.122.30%
300718长盛轴承19.5436.33-0.13-0.66%5822111831.163.45%
003025思进智能25.2224.53-0.17-0.67%2826712.981.00%
002255海陆重工4.164.22-0.03-0.72%340781416.930.53%
002367康力电梯8.0511.93-0.06-0.74%154411244.180.29%
600243青海华鼎3.6831.14-0.03-0.81%13702501.820.31%
603611诺力股份13.9515.30-0.12-0.85%214652994.550.80%
603277银都股份19.4723.48-0.17-0.87%3099605.480.08%
300263隆华科技10.0539.91-0.09-0.89%52326353124.126.81%
688557兰剑智能34.4726.91-0.31-0.89%32971135.3941.91%
300145中金环境3.33-3.42-0.03-0.89%2511578426.71.42%
603321梅轮电梯6.6236.04-0.06-0.90%3270216.310.11%
605389长龄液压52.1019.11-0.48-0.91%68653609.652.82%
603090宏盛股份15.11219.85-0.14-0.92%74781138.480.75%
600894广日股份6.467.90-0.06-0.92%14247920.020.17%
300154瑞凌股份7.3839.42-0.07-0.94%394792929.051.23%
300971博亚精工35.3029.66-0.34-0.95%172286085.818.65%
601727上海电气4.1515.14-0.04-0.95%87507035589.010.69%
601956东贝集团6.9626.10-0.07-1.00%184451284.60.89%
002050三花智控22.7650.75-0.23-1.00%15345935386.740.43%
000570苏常柴A6.6161.70-0.07-1.05%754545030.011.83%
603320迪贝电气12.0534.46-0.13-1.07%4233510.130.33%
002483润邦股份5.4615.24-0.06-1.09%1203906542.521.39%
002774快意电梯7.0956.02-0.08-1.12%143891019.850.51%
603269海鸥股份10.4518.57-0.12-1.14%2125223.430.19%
300772运达股份27.3441.15-0.32-1.16%8685323831.555.03%
600444国机通用13.3640.89-0.16-1.18%4991067523.41%
300091金通灵4.97111.03-0.06-1.19%39112519784.223.65%
300669沪宁股份17.3333.63-0.21-1.20%4091712.290.41%
002685华东重机4.94-4.62-0.06-1.20%587572913.760.75%
000880潍柴重机7.2020.78-0.09-1.23%5161373.690.32%
300004南风股份6.3518.77-0.08-1.24%623563975.061.47%
605060联德股份14.2520.16-0.18-1.25%4469637.960.74%
002689远大智能3.08216.06-0.04-1.28%589091825.190.57%
603011合锻智能5.2945.02-0.07-1.31%459672453.31.02%
000837秦川机床8.2723.17-0.11-1.31%9225476551.33%
603617君禾股份10.5018.65-0.14-1.32%97411022.60.49%
688558国盛智科45.4242.26-0.66-1.43%94334258.2182.52%
002202金风科技14.1019.59-0.21-1.47%63897990399.921.88%
002347泰尔股份4.6661.32-0.07-1.48%317451481.411.00%
300202*ST聚龙4.4452.32-0.07-1.55%421221882.20.94%
300193佳士科技15.6139.00-0.25-1.58%235103714.180.55%
688577浙海德曼53.3842.78-0.87-1.60%20191086.9131.57%
300257开山股份15.1552.70-0.25-1.62%154322366.640.19%
300984金沃股份42.4634.53-0.71-1.64%33231417.82.77%
002418康盛股份4.1763.88-0.07-1.65%27591311583.952.43%
300161华中数控21.32-480.11-0.38-1.75%207254452.051.23%
600421华嵘控股12.34252.68-0.22-1.75%7748965.010.40%
300126锐奇股份7.71134.25-0.14-1.78%524394053.192.49%
605259绿田机械28.9720.19-0.54-1.83%68932002.213.13%
603966法兰泰克7.4713.83-0.14-1.84%241331808.910.81%
300780德恩精工16.0025.31-0.30-1.84%162732607.382.55%
002903宇环数控15.3132.04-0.29-1.86%295954540.83.24%
002438江苏神通11.7923.76-0.23-1.91%397754733.890.88%
300992泰福泵业25.1532.11-0.51-1.99%111642816.495.19%
300931通用电梯11.6547.81-0.24-2.02%153431800.012.56%
600619海立股份8.6955.15-0.18-2.03%357093138.810.61%
002046国机精工10.1237.22-0.21-2.03%10201610329.751.95%
300420五洋停车3.8227.37-0.08-2.05%1138184375.91.10%
300083创世纪10.86-28.84-0.23-2.07%20186521977.261.54%
688596正帆科技23.0644.86-0.49-2.08%152943571.9942.68%
300611美力科技10.8736.26-0.24-2.16%210722311.171.73%
002871伟隆股份9.4026.20-0.21-2.19%4937464.820.56%
300512中亚股份14.3466.80-0.34-2.32%104701506.820.48%
688333铂力特219.97330.33-5.53-2.45%38868574.9850.86%
003033征和工业26.9719.92-0.68-2.46%38611047.411.89%
002523天桥起重2.2845.47-0.06-2.56%944322175.850.68%
603315福鞍股份18.6160.96-0.49-2.57%9970919451.724.53%
601615明阳智能20.0326.36-0.53-2.58%31857464009.292.15%
002553南方轴承14.1612.40-0.38-2.61%11658216479.664.98%
301028东亚机械12.7227.46-0.39-2.97%754689635.218.38%
002158汉钟精机23.2327.98-0.72-3.01%5917013880.451.11%
002552宝鼎科技11.44401.92-0.36-3.05%124381431.370.54%
688660电气风电10.7319.05-0.34-3.07%298346324028.19%
300809华辰装备22.3146.42-0.71-3.08%338647701.1297.44%
688017绿的谐波139.97163.22-4.53-3.13%68799778.4942.38%
600416湘电股份15.1498.46-0.50-3.20%19503429803.652.06%
002559亚威股份8.3730.48-0.28-3.24%30881826000.456.51%
300441鲍斯股份12.1449.15-0.41-3.27%19267523529.633.07%
300850新强联142.3254.51-5.04-3.42%1787425755.141.73%
601882海天精工20.7057.23-0.80-3.72%340397073.680.65%
300853申昊科技38.9034.01-1.54-3.81%144795672.821.56%
688305科德数控101.86163.50-4.55-4.28%83968639.2994.55%
603187海容冷链37.9932.90-1.71-4.31%91233498.890.49%
300024机器人12.63-42.53-0.60-4.54%47235860278.23.11%
603218日月股份34.6429.89-1.74-4.78%18368864322.51.90%
300260新莱应材26.4957.74-1.81-6.40%8473523092.115.58%
300185通裕重工3.7735.00-0.26-6.45%3944391149954.612.87%
300990同飞股份112.6041.28-10.64-8.63%2451928447.0618.86%

转至力星股份(300421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6519
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。