中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
正平股份(603843)土木工程建筑业上涨家数:9下跌家数:52平均涨幅:-1.52%平均换手:3.36%总成交额:180.29亿元
更新时间:2020-07-11 16:44:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000090天健集团9.047.84+0.65+7.75%11999171080506.42%
300536农尚环境8.7352.43+0.24+2.83%11912610379.615.44%
603887城地股份28.4428.01+0.74+2.67%5593515831.842.09%
000010*ST美丽3.7997.40+0.07+1.88%516221946.080.99%
002761多喜爱11.0714.37+0.20+1.84%30513633496.3212.54%
002586*ST围海2.15-1.67+0.02+0.94%582631247.770.66%
600502安徽建工4.6514.49+0.04+0.87%77906635578.855.31%
603843正平股份5.4846.42+0.02+0.37%921055057.431.64%
600463空港股份7.40-101.84+0.01+0.14%651684825.612.17%
000711京蓝科技3.66-3.670.000.00%28806010691.83.75%
002941新疆交建16.8459.57-0.05-0.30%27965647860.7816.19%
002431棕榈股份3.17-4.53-0.01-0.31%2644708424.4711.95%
603007花王股份6.7543.02-0.04-0.59%490363313.131.47%
603316诚邦股份8.8454.71-0.06-0.67%877467872.7294.32%
002062宏润建设5.3016.60-0.04-0.75%48054925727.934.99%
002775文科园林5.3012.61-0.04-0.75%518352750.371.27%
002060粤水电3.4017.10-0.03-0.87%64943322225.125.40%
601669中国电建4.469.81-0.04-0.89%3034472138275.82.72%
601117中国化学6.2110.32-0.06-0.96%881539.155509.151.79%
600284浦东建设6.9015.99-0.07-1.00%20230414130.772.09%
603955大千生态16.9524.67-0.18-1.05%150402566.491.33%
600491龙元建设9.2815.05-0.11-1.17%13872412968.840.91%
600170上海建工3.3210.80-0.04-1.19%60181120079.280.68%
603717天域生态8.7940.23-0.11-1.24%299312643.381.24%
002542中化岩土3.7026.89-0.05-1.33%2050187608.061.53%
603778乾景园林3.68-5815.14-0.05-1.34%659772448.921.32%
600039四川路桥4.159.41-0.06-1.43%35121014717.881.02%
002051中工国际8.2512.32-0.12-1.43%13768411521.461.24%
000065北方国际8.208.73-0.12-1.44%674265589.691.00%
603815交建股份23.81115.58-0.35-1.45%12659030910.4325.37%
002663普邦股份2.47-4.07-0.04-1.59%2673156686.962.08%
600846同济科技9.239.17-0.15-1.60%17045415865.632.73%
600853龙建股份3.5213.11-0.06-1.68%1934186892.672.77%
600248延长化建4.2517.12-0.08-1.85%603752595.510.92%
300517海波重科18.05110.74-0.35-1.90%262264758.624.20%
002140东华科技7.1922.04-0.14-1.91%672004880.61.27%
300055万邦达6.7374.88-0.14-2.04%1230108368.281.43%
603388元成股份7.2916.29-0.16-2.15%379822804.521.33%
000498山东路桥5.3710.03-0.12-2.19%1575638576.71.41%
002628成都路桥4.1567.66-0.10-2.35%1940568127.492.65%
600820隧道股份6.199.89-0.16-2.52%35374322147.361.13%
002061浙江交科5.5911.29-0.15-2.61%20834011785.522.70%
600769祥龙电业6.19817.33-0.17-2.67%436712738.51.16%
002307北新路桥6.93122.21-0.20-2.81%46814332874.075.25%
600970中材国际5.886.71-0.17-2.81%34091020218.121.96%
600068葛洲坝7.256.48-0.21-2.82%18492531334914.02%
600133东湖高新6.0850.05-0.19-3.03%24896315295.343.59%
601186中国铁建9.386.61-0.30-3.10%1392232132849.61.21%
600512腾达建设3.0932.87-0.10-3.13%59334318553.513.71%
000928中钢国际4.3114.27-0.14-3.15%1879298196.3111.50%
002310东方园林5.21412.23-0.17-3.16%44686123660.792.71%
601390中国中铁5.786.06-0.19-3.18%137819580734.580.74%
601611中国核建6.8015.70-0.23-3.27%22930415846.320.87%
300237美晨生态2.35-56.06-0.08-3.29%45354510792.13.15%
601618中国中冶2.918.97-0.10-3.32%174180851401.710.98%
002135东南网架8.0829.62-0.29-3.46%28717323560.53.00%
601800中国交建8.447.37-0.33-3.76%1251610108042.41.07%
600072中船科技13.76173.63-0.54-3.78%689227.196167.769.36%
601668中国建筑5.275.45-0.21-3.83%3816821204838.40.93%
002374丽鹏股份2.80-969.97-0.12-4.11%2332356585.562.89%
601789宁波建工5.2222.76-0.27-4.92%686804.936494.467.04%
601068中铝国际4.45-147.93-0.26-5.52%28359412822.979.58%

转至正平股份(603843)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。