中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
正平股份(603843)土木工程建筑业上涨家数:45下跌家数:12平均涨幅:+1.56%平均换手:2.45%总成交额:1.24亿元
更新时间:2020-03-29 20:20:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603843正平股份4.9338.26+0.45+10.04%31103014938.185.55%
002060粤水电3.1215.99+0.28+9.86%61788119064.025.14%
600502安徽建工4.228.12+0.30+7.65%857867.136322.169.42%
600068葛洲坝6.936.30+0.44+6.78%126083186904.452.74%
000498山东路桥5.459.46+0.30+5.83%30315916316.152.71%
002586ST围海2.4818.09+0.12+5.08%578721425.760.65%
603955大千生态17.2019.70+0.78+4.75%333535654.972.95%
601669中国电建4.068.32+0.16+4.10%94102638052.920.84%
601186中国铁建9.736.61+0.36+3.84%17847701730021.55%
002307北新路桥5.8093.30+0.20+3.57%32958119006.733.70%
601390中国中铁5.356.70+0.17+3.28%164336487733.840.88%
002051中工国际8.5110.00+0.25+3.03%12894311033.451.16%
601800中国交建8.396.73+0.24+2.94%1542829129988.71.31%
600512腾达建设3.239.56+0.09+2.87%76346424812.94.77%
601618中国中冶2.658.27+0.07+2.71%102756127325.110.58%
601668中国建筑5.335.47+0.14+2.70%2735114146005.80.66%
600491龙元建设6.9710.75+0.14+2.05%1150348023.40.75%
000090天健集团4.6910.23+0.09+1.96%1079255066.90.58%
600170上海建工3.237.63+0.06+1.89%41766913569.730.47%
600769祥龙电业5.01388.92+0.09+1.83%439292186.721.17%
601789宁波建工4.5119.63+0.08+1.81%64209129002.516.58%
002061浙江交科5.158.96+0.09+1.78%1586708210.5912.06%
603815交建股份20.6480.56+0.36+1.78%12858027154.8425.77%
000065北方国际7.438.89+0.12+1.64%449423355.40.67%
600970中材国际6.117.04+0.09+1.50%23378014359.091.35%
300517海波重科15.8345.27+0.22+1.41%141822247.442.31%
600853龙建股份3.6518.81+0.05+1.39%28982610755.254.15%
002941新疆交建15.1054.43+0.20+1.34%12041318354.046.97%
600039四川路桥3.789.58+0.05+1.34%48740418464.921.41%
002628成都路桥4.0870.62+0.05+1.24%1304515357.091.78%
000711京蓝科技4.10-252.12+0.05+1.23%1528186212.121.99%
000928中钢国际4.2011.43+0.05+1.20%1309685543.11.04%
603778乾景园林3.51-147.19+0.04+1.15%321661132.110.64%
600248延长化建3.9110.64+0.04+1.03%461521811.150.70%
601611中国核建6.2212.81+0.06+0.97%871985450.670.33%
600820隧道股份5.688.55+0.05+0.89%19091910902.120.61%
002542中化岩土3.8627.27+0.03+0.78%11351544190.94%
002775文科园林5.3010.95+0.03+0.57%241361287.380.58%
603717天域生态7.7724.31+0.04+0.52%215361685.440.89%
601117中国化学5.9310.63+0.03+0.51%38663123152.080.78%
600072中船科技10.5262.66+0.05+0.48%648826871.280.88%
603007花王股份6.1326.26+0.01+0.16%187901164.640.56%
600284浦东建设6.3515.09+0.01+0.16%1110977093.381.15%
002140东华科技6.6620.53+0.01+0.15%432842921.810.82%
600846同济科技8.3810.98+0.01+0.12%828657008.821.33%
000010*ST美丽3.50-5.790.000.00%22185778.840.42%
002062宏润建设4.6016.350.000.00%84146639852.348.77%
002374丽鹏股份2.6766.190.000.00%534941437.090.68%
300237美晨生态2.4041.780.000.00%1590683846.811.10%
601068中铝国际4.38173.030.000.00%834543703.042.82%
002310东方园林5.76252.93-0.01-0.17%45385926120.422.75%
603388元成股份7.2814.57-0.02-0.27%13399985.50.47%
300536农尚环境7.1439.88-0.02-0.28%173291241.750.79%
300055万邦达6.2973.45-0.04-0.63%557903551.220.65%
600463空港股份6.11-171.26-0.04-0.65%166661030.110.56%
002431棕榈股份2.69-26.71-0.02-0.74%1178053211.880.89%
002663普邦股份2.51586.87-0.03-1.18%1599724082.051.25%
002135东南网架7.9430.71-0.11-1.37%1022648194.831.07%
603887城地股份29.1131.14-0.45-1.52%328369629.72.32%
603316诚邦股份11.8164.88-0.21-1.75%369394387.73.52%
600133东湖高新5.7413.67-0.18-3.04%54024632044.537.79%
603359东珠生态20.2119.38-0.70-3.35%288945988.991.89%

转至正平股份(603843)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。