中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
莫高股份(600543)酒、饮料和精制茶制造业上涨家数:6下跌家数:35平均涨幅:-1.13%平均换手:1.91%总成交额:225.63亿元
更新时间:2020-08-07 18:14:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600543莫高股份10.11407.40+0.92+10.01%65803566019.5120.49%
600616金枫酒业5.14-277.04+0.21+4.26%1690488468.5512.53%
600189吉林森工4.40-2.02+0.09+2.09%1104304772.22.24%
002646青青稞酒11.03-260.67+0.15+1.38%445534878.4470.99%
603589口子窖48.7920.64+0.11+0.23%6181529773.941.03%
002304洋河股份131.2826.86+0.09+0.07%5883276866.360.47%
002568百润股份60.1183.20-0.14-0.23%4811728859.851.38%
600779水井坊61.8651.24-0.18-0.29%4071425094.750.83%
600084ST中葡2.46-252.30-0.01-0.40%40822999.880.36%
600519贵州茅台1631.0046.72-6.96-0.42%34242556006.60.27%
000596古井贡酒207.2953.51-1.13-0.54%1591832854.930.41%
603711香飘飘27.4454.67-0.16-0.58%163524461.373.35%
603369今世缘42.3838.06-0.27-0.63%9184738735.420.73%
601579会稽山8.8532.77-0.07-0.78%153351353.060.31%
000869张裕A32.3624.47-0.34-1.04%3642111779.420.80%
600197伊力特19.4427.62-0.22-1.12%8487016395.21.95%
000860顺鑫农业59.9960.66-0.72-1.19%9710458178.681.31%
600573惠泉啤酒7.0996.35-0.09-1.25%386822752.681.55%
603156养元饮品24.2312.93-0.38-1.54%347588404.250.45%
600199金种子酒6.81-18.69-0.11-1.59%1166527989.991.92%
000929兰州黄河7.28-79.32-0.12-1.62%390832840.7732.10%
600809山西汾酒167.2463.80-2.91-1.71%67302111546.10.78%
000858五粮液207.2643.18-3.76-1.78%287236596001.30.76%
603198迎驾贡酒20.8420.58-0.39-1.84%7609615973.360.95%
000799酒鬼酒65.2065.61-1.24-1.87%13977591405.564.30%
600238ST椰岛5.07-8.28-0.10-1.93%18656958.630.42%
600559老白干酒12.3031.30-0.25-1.99%22762527996.652.60%
600059古越龙山9.7342.38-0.20-2.01%945579209.961.17%
600962国投中鲁8.81738.03-0.19-2.11%402473546.431.58%
600132重庆啤酒69.9655.93-1.55-2.17%1987713940.160.41%
600600青岛啤酒76.9566.37-1.85-2.35%8996969106.161.29%
600702舍得酒业34.6526.87-0.85-2.39%9514033058.462.89%
603919金徽酒16.6738.56-0.43-2.51%523358758.3111.07%
000752*ST西发3.83-3.02-0.10-2.54%14886575.63730.56%
600365通葡股份3.46-41.59-0.10-2.81%2012787028.975.03%
600300维维股份3.7986.60-0.11-2.82%59344422686.293.55%
000729燕京啤酒7.37-276.78-0.23-3.03%15098111196.950.60%
000848承德露露8.3421.12-0.28-3.25%17966015042.191.67%
000568泸州老窖111.0033.63-3.73-3.25%188746210967.61.29%
002461珠江啤酒11.3951.63-0.44-3.72%15127817390.810.68%
603779ST威龙6.21-26.06-0.33-5.05%383782399.331.26%

转至莫高股份(600543)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。