中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国机通用(600444)通用设备制造业上涨家数:124下跌家数:6平均涨幅:+3.20%平均换手:2.70%总成交额:141.41亿元
更新时间:2020-07-06 13:17:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002438江苏神通9.4328.18+0.86+10.04%1079229957.242.38%
601727上海电气5.8631.13+0.51+9.53%931352.951803.510.86%
300126锐奇股份7.09131.83+0.50+7.59%1012406965.234.81%
600765中航重机11.0336.03+0.76+7.40%20381621883.232.62%
300161华中数控24.5984.62+1.48+6.40%9800923165.995.84%
002046轴研科技12.15-184.96+0.67+5.84%39109446351.349.57%
002158汉钟精机14.0230.21+0.74+5.57%33796247329.576.38%
603109神驰机电35.3043.60+1.86+5.56%5867819948.616.00%
002537海联金汇6.40-3.03+0.32+5.26%35626322162.262.88%
300145中金环境3.46-64.98+0.17+5.17%34158511602.441.95%
600475华光环能12.8415.95+0.62+5.07%425965333.73.42%
600875东方电气9.7623.06+0.47+5.06%239228228911.20%
600416*ST湘电13.63-8.49+0.64+4.93%14755319598.521.56%
002197证通电子11.08299.95+0.52+4.92%25346527563.915.83%
600841上柴股份7.5359.60+0.35+4.87%370992745.50.71%
002630华西能源2.18595.46+0.10+4.81%2363165025.992.43%
300503昊志机电16.00-31.73+0.72+4.71%14123422139.17.51%
300772运达股份13.1838.13+0.59+4.69%332834332.822.15%
002202金风科技10.7815.84+0.47+4.56%58359162088.521.72%
000811冰轮环境6.8518.72+0.29+4.42%1097537425.421.47%
002553南方轴承6.4447.18+0.27+4.38%749704726.683.20%
603277银都股份11.3716.16+0.47+4.31%807578987.565.02%
300257开山股份14.4282.41+0.59+4.27%8022211441.480.98%
002152广电运通13.4846.28+0.54+4.17%923828.9121181.33.86%
300202聚龙股份11.52164.56+0.46+4.16%16258018401.353.83%
300024机器人15.1087.65+0.60+4.14%26396139134.931.74%
300263隆华科技8.3839.98+0.33+4.10%31958826254.264.42%
601615明阳智能13.0021.85+0.51+4.08%20651926379.72.23%
601002晋亿实业5.8773.90+0.23+4.08%1153686651.861.46%
002472双环传动5.37212.27+0.21+4.07%1255826621.512.26%
002774快意电梯7.21131.62+0.28+4.04%298992119.151.07%
600218全柴动力9.5538.07+0.37+4.03%11385010656.583.09%
002689远大智能3.68-35.30+0.14+3.95%1343984864.791.29%
600894广日股份7.3918.78+0.28+3.94%874626326.121.02%
300154瑞凌股份5.5521.95+0.21+3.93%388502120.221.22%
300260新莱应材20.4267.09+0.77+3.92%9297718582.737.31%
603011合锻智能5.09-3609.69+0.19+3.88%484172422.551.08%
300091金通灵3.7760.18+0.14+3.86%2375458791.052.40%
603339四方科技9.6425.77+0.35+3.77%217072054.580.70%
600592龙溪股份12.48-505.15+0.45+3.74%564586889.1691.41%
000570苏常柴A4.72110.74+0.17+3.74%299761389.90.73%
002272川润股份4.45163.65+0.16+3.73%822893600.322.51%
603218日月股份18.9225.50+0.68+3.73%6601712401.440.90%
002483润邦股份4.8035.68+0.17+3.67%1072555068.671.60%
002639雪人股份7.36198.54+0.26+3.66%14927610814.752.81%
002009天奇股份8.24105.96+0.29+3.65%623945052.341.68%
002367康力电梯9.3932.86+0.33+3.64%18548217156.753.54%
603667五洲新春8.3027.40+0.29+3.62%399843269.271.52%
000404长虹华意3.74101.27+0.13+3.60%873763213.851.26%
000678襄阳轴承5.19-349.42+0.18+3.59%838244250.671.82%
002122*ST天马1.45-1.13+0.05+3.57%1057751537.960.89%
002532新界泵业8.4527.80+0.29+3.55%24238420116.945.63%
000880潍柴重机8.7927.87+0.30+3.53%249932158.221.85%
300193佳士科技7.6418.73+0.26+3.52%433883267.140.95%
300185通裕重工2.0624.60+0.07+3.52%56010211380.161.92%
002523天桥起重2.6864.41+0.09+3.47%965632544.840.72%
300694蠡湖股份12.8324.53+0.43+3.47%433155472.233.36%
002050三花智控22.5558.96+0.75+3.44%24562054358.020.78%
300611美力科技8.45199.81+0.28+3.43%197181640.921.83%
300718长盛轴承17.2827.29+0.57+3.41%322075485.866.51%
002520日发精机7.0732.18+0.23+3.36%872396052.381.58%
002943宇晶股份24.06-145.15+0.78+3.35%3395980386.55%
300809华辰装备20.8233.29+0.66+3.27%145512992.323.71%
300420五洋停车6.0636.00+0.19+3.24%17613210513.073.45%
002347泰尔股份4.47119.09+0.14+3.23%813733588.392.57%
601882海天精工8.3156.02+0.26+3.23%391273230.70.75%
002598山东章鼓6.4228.08+0.20+3.22%347592197.821.29%
603298杭叉集团11.9715.90+0.37+3.19%824749675.060.95%
601177杭齿前进8.43205.80+0.26+3.18%290812425.840.73%
603966法兰泰克10.7821.59+0.33+3.16%232452484.21.11%
600835上海机电17.7119.26+0.54+3.15%380876692.570.47%
000837*ST秦机4.27-9.04+0.13+3.14%692262940.471.00%
000530冰山冷热3.63-40.09+0.11+3.13%801372865.941.34%
603269海鸥股份13.8747.14+0.42+3.12%130361779.761.43%
002552宝鼎科技15.53111.78+0.47+3.12%6563710059.283.28%
000903云内动力5.6269.19+0.17+3.12%51105528076.712.89%
002011盾安环境4.0158.96+0.12+3.08%1690556657.761.85%
002795永和智控14.3153.73+0.42+3.02%164022315.30.82%
300473德尔股份25.6461.05+0.75+3.01%167244231.131.50%
002248华东数控7.8874.11+0.23+3.01%269212080.220.91%
300411金盾股份10.6342.19+0.31+3.00%878149125.365.94%
300004南风股份5.85-104.19+0.17+2.99%434192500.331.07%
300540深冷股份13.95-308.41+0.40+2.95%134681853.641.55%
002480新筑股份6.28-34.28+0.18+2.95%22325213839.163.47%
000777中核科技12.6145.90+0.36+2.94%7990910007.452.08%
002903宇环数控14.05287.71+0.40+2.93%488116765.6097.40%
002559亚威股份6.3438.88+0.18+2.92%716014493.291.56%
603320迪贝电气13.0939.08+0.37+2.91%221572862.871.70%
300817双飞股份27.5341.92+0.77+2.88%199705422.817.90%
603090宏盛股份16.8856.59+0.47+2.86%126332109.341.26%
300421力星股份6.1854.23+0.17+2.83%301911842.71.65%
300780德恩精工18.4437.65+0.50+2.79%174513181.372.87%
300512中亚股份11.8134.56+0.32+2.79%292193399.231.35%
603321梅轮电梯7.5370.51+0.20+2.73%442583287.453.81%
603757大元泵业16.7116.05+0.44+2.70%246714073.365.03%
600619海立股份8.4434.95+0.22+2.68%264752205.750.45%
002808恒久科技10.12127.89+0.26+2.64%996629952.025.82%
300607拓斯达42.3337.30+1.07+2.59%6529927145.393.93%
603279景津环保21.5922.58+0.54+2.57%220164712.465.44%
603617君禾股份10.7230.68+0.26+2.49%256442701.374.15%
000410*ST沈机4.57-2.79+0.11+2.47%575892597.240.34%
600444国机通用10.2034.55+0.24+2.41%135541370.770.93%
002884凌霄泵业17.6015.99+0.41+2.39%355446152.522.12%
002534杭锅股份8.1617.65+0.19+2.38%439803551.630.60%
000816ST慧业1.30-1.92+0.03+2.36%1837372360.761.37%
002686亿利达5.46-5.40+0.12+2.25%290571567.80.82%
002255*ST海陆3.07-1.38+0.06+1.99%1554964709.822.40%
002633申科股份8.21-34.95+0.16+1.99%195651587.181.31%
002418*ST康盛1.54-3.38+0.03+1.99%888161356.680.93%
603611诺力股份21.9023.22+0.41+1.91%351707631.931.33%
002793罗欣药业13.4231.29+0.25+1.90%433695749.051.75%
002529*ST海源5.66-2.95+0.10+1.80%476562653.951.83%
603915国茂股份15.8527.54+0.27+1.73%511808084.624.10%
600243*ST海华2.74-2.86+0.04+1.48%17922489.530.41%
002685华东重机6.3918.70+0.09+1.43%1011506378.921.27%
300097智云股份16.48-7.46+0.23+1.42%16628626287.978.24%
603699纽威股份16.2526.13+0.22+1.37%293204748.490.39%
300280紫天科技54.3051.88+0.72+1.34%6685935834.794.51%
002896中大力德23.8639.21+0.31+1.32%144353414.134.21%
002871伟隆股份18.7044.33+0.23+1.25%7757314472.6313.82%
603187海容冷链38.0927.68+0.46+1.22%249959474.3112.11%
000595*ST宝实1.74-4.22+0.02+1.16%644751118.650.86%
603315福鞍股份13.5634.79+0.12+0.89%177272384.80.81%
603131上海沪工20.1871.07+0.13+0.65%6010112030.682.04%
002282博深股份9.1750.450.000.00%369173385.941.18%
300441鲍斯股份13.04-57.05-0.04-0.31%23381030451.553.81%
603356华菱精工15.5834.74-0.19-1.20%442506886.484.90%
300669沪宁股份31.3464.39-0.51-1.60%69512177.030.71%
600421ST仰帆10.88662.85-0.18-1.63%95951040.960.49%
300470中密控股34.5433.58-0.76-2.15%217937606.041.21%
002816和科达31.83-43.26-1.17-3.55%222317060.992.30%

转至国机通用(600444)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。