中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安硕信息(300380)软件和信息技术服务业上涨家数:14下跌家数:187平均涨幅:-4.26%平均换手:4.97%总成交额:6.30亿元
更新时间:2020-01-24 07:47:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300051三五互联7.69-7.69+0.70+10.01%886136814.343.94%
300448浩云科技12.5759.33+0.60+5.01%58762472961.0813.96%
300671富满电子27.22129.96+1.23+4.73%20144653771.3956.76%
300348长亮科技25.35244.04+0.56+2.26%38011397559.7110.63%
300324旋极信息7.18-166.06+0.14+1.99%111194280296.739.68%
600556ST慧球13.16-203.77+0.24+1.86%646738490.041.85%
300533冰川网络50.1036.89+0.68+1.38%4574523111.997.56%
300682朗新科技26.4925.72+0.29+1.11%15957941442.219.28%
300312邦讯技术6.39-4.68+0.06+0.95%30738119698.8916.06%
300578会畅通讯29.90101.31+0.22+0.74%10984832474.118.42%
300183东软载波16.7245.24+0.11+0.66%24680541480.29.07%
300300汉鼎宇佑9.7054.56+0.03+0.31%33501331769.664.99%
300167迪威迅5.39-12.52+0.01+0.19%1445027829.14.81%
300468四方精创38.80103.92+0.07+0.18%22117987457.8211.87%
300454深信服154.00104.400.000.00%3053147730.21.45%
600767ST运盛4.13131.31-0.01-0.24%18784771.480.55%
300532今天国际11.72140.03-0.08-0.68%798669385.5292.92%
300513恒实科技17.3544.04-0.12-0.69%41289073477.6418.02%
000889中嘉博创9.2430.55-0.07-0.75%651855964.421.05%
300674宇信科技36.9572.79-0.31-0.83%4834918233.811.75%
300508维宏股份28.60-1140.38-0.25-0.87%83192368.012.01%
002602世纪华通12.70125.23-0.12-0.94%46039358448.761.78%
300287飞利信4.33-2.90-0.06-1.37%86792438127.277.67%
300730科创信息14.2270.96-0.20-1.39%375305457.264.45%
000638万方发展4.77-10.64-0.07-1.45%408581969.221.32%
300369绿盟科技19.8875.35-0.31-1.54%10117620389.481.39%
300419浩丰科技5.90-3.42-0.10-1.67%936875614.483.85%
300542新晨科技16.58101.10-0.30-1.78%8599214630.355.31%
603138海量数据25.45117.35-0.49-1.89%11117629257.0116.56%
300359全通教育5.62-5.24-0.11-1.92%895155021.921.69%
002410广联达40.00147.79-0.80-1.96%7826131562.710.88%
603039泛微网络73.0187.27-1.49-2.00%60264406.810.41%
603232格尔软件41.0590.43-0.84-2.01%4028017018.655.54%
300803指南针43.33114.91-0.89-2.01%10490946781.6718.44%
300150世纪瑞尔4.66-422.61-0.10-2.10%742123510.191.57%
000555神州信息16.24-246.44-0.35-2.11%30899250391.423.28%
300264佳创视讯6.60-150.70-0.15-2.22%30373120246.399.42%
601519大智慧7.76248.84-0.18-2.27%40854432124.282.06%
300050世纪鼎利5.0453.05-0.12-2.33%1387667099.143.43%
300033同花顺109.0575.77-2.64-2.36%117572129981.64.37%
300663科蓝软件25.40178.19-0.62-2.38%6610117076.673.58%
002544杰赛科技13.83305.14-0.34-2.40%12402417493.882.42%
300560中富通15.9751.67-0.43-2.62%310365025.371.66%
000997新大陆18.6726.76-0.51-2.66%37744272652.163.71%
300440运达科技8.9134.57-0.25-2.73%699446306.041.58%
300605恒锋信息13.1536.91-0.37-2.74%596358095.578.12%
300231银信科技8.7630.30-0.25-2.77%23637421054.216.59%
300271华宇软件28.2343.35-0.82-2.82%9910828557.061.70%
600845宝信软件37.6254.31-1.13-2.92%6829025884.470.82%
300299富春股份4.2263.69-0.13-2.99%2103829043.5113.39%
300096易联众10.06131.14-0.31-2.99%21558722249.915.73%
300810中科海讯64.1045.94-2.01-3.04%1633310698.378.29%
300520科大国创21.2366.91-0.67-3.06%12563927057.636.36%
002298中电兴发8.5526.51-0.27-3.06%26467423009.965.01%
300250初灵信息13.47-9.24-0.44-3.16%665229041.6314.40%
300380安硕信息20.5186.31-0.67-3.16%256425317.722.12%
300399京天利13.3496.73-0.44-3.19%339884579.812.54%
300597吉大通信11.4371.73-0.38-3.22%328453798.091.49%
603189网达软件22.58192.66-0.76-3.26%13268631203.746.01%
603602纵横通信22.2886.26-0.75-3.26%5122211588.865.51%
300253卫宁健康15.9368.14-0.55-3.34%35093156618.282.66%
002331皖通科技10.2836.00-0.36-3.38%372463881.361.11%
300188美亚柏科20.8275.51-0.73-3.39%21285145481.164.00%
600892大晟文化3.99-1.97-0.14-3.39%1750647112.8713.24%
300687赛意信息20.0845.12-0.71-3.42%15095530978.315.99%
002912中新赛克135.1364.22-4.78-3.42%2060228301.973.98%
002777久远银海36.6457.28-1.31-3.45%3295412051.271.73%
300075数字政通12.0942.26-0.44-3.51%14902518447.574.63%
603869新智认知11.1823.24-0.41-3.54%264743002.730.52%
300678中科信息22.3087.59-0.82-3.55%4668510753.494.36%
002417深南股份6.71-123.70-0.25-3.59%942196442.144.11%
300645正元智慧14.2134.67-0.53-3.60%218283133.562.53%
300386飞天诚信16.8882.34-0.63-3.60%13541123413.026.18%
300738奥飞数据33.6941.53-1.28-3.66%3000410258.24.98%
000948南天信息10.7897.96-0.41-3.66%535195843.321.67%
600406国电南瑞18.1721.03-0.70-3.71%25339146751.40.86%
600476湘邮科技14.01-199.95-0.54-3.71%444506317.452.76%
300168万达信息15.56144.22-0.60-3.71%22446035239.841.98%
300556丝路视觉17.0067.34-0.66-3.74%394716861.3514.67%
300229拓尔思14.1685.50-0.55-3.74%13693919884.442.95%
300518盛讯达27.00110.63-1.05-3.74%240666690.433.88%
300608思特奇17.5532.27-0.69-3.78%251374472.422.45%
300523辰安科技49.10153.11-1.94-3.80%3113015376.851.41%
002268卫士通25.72165.78-1.02-3.81%20830755093.782.57%
300290荣科科技6.25150.00-0.25-3.85%548823454.841.14%
600570恒生电子88.6965.44-3.56-3.86%288501259783.83.59%
002421达实智能3.4435.08-0.14-3.91%2788639688.261.69%
300044赛为智能6.8578.18-0.28-3.93%16347711282.923.09%
002195二三四五3.1617.91-0.13-3.95%151433748217.962.67%
603927中科软69.6065.47-2.88-3.97%3662725879.918.64%
600410华胜天成10.39-2205.53-0.43-3.97%42084544531.173.83%
002093国脉科技7.9382.11-0.33-4.00%12730510238.811.27%
300451创业慧康19.1749.60-0.80-4.01%31042060205.325.64%
300383光环新网21.2040.69-0.89-4.03%39289384757.072.64%
002148北纬科技4.98252.41-0.21-4.05%960454858.772.17%
600654*ST中安2.12-1.26-0.09-4.07%1017732160.621.35%
300292吴通控股5.16-5.60-0.22-4.09%45424823847.614.41%
600588用友网络32.5689.76-1.42-4.18%306423101714.81.23%
603220中贝通信20.4845.71-0.90-4.21%6852214374.373.69%
603383顶点软件70.4669.85-3.14-4.27%1863413359.623.17%
300609汇纳科技37.9050.05-1.69-4.27%127234895.262.29%
300550和仁科技28.1066.69-1.26-4.29%239746907.562.12%
300365恒华科技13.2827.63-0.60-4.32%7795710606.082.27%
300166东方国信15.0430.57-0.68-4.33%333109509864.07%
300465高伟达13.8745.41-0.63-4.34%34415449226.857.70%
300588熙菱信息9.76-166.30-0.45-4.41%393533952.93.75%
002153石基信息37.5685.57-1.74-4.43%6903426339.871.42%
300020银江股份9.0139.43-0.42-4.45%21744420006.613.52%
002373千方科技22.7139.22-1.06-4.46%32546674671.733.41%
002771真视通11.1078.55-0.52-4.48%381824332.942.97%
002253川大智胜14.4366.99-0.68-4.50%416576123.12.01%
002230科大讯飞35.19111.07-1.67-4.53%649700231279.53.51%
300302同有科技14.00-8314.62-0.67-4.57%13433419026.375.45%
300552万集科技91.5166.44-4.51-4.70%3226429827.155.79%
300330华虹计通9.53-1411.16-0.47-4.70%539915295.053.22%
300541先进数通25.3067.20-1.25-4.71%9836225672.925.47%
600571信雅达10.28159.71-0.51-4.73%15407816009.473.57%
300025华星创业4.9841.29-0.25-4.78%1325736725.6893.32%
300245天玑科技9.5579.47-0.48-4.79%610655925.491.98%
002929润建股份26.8728.01-1.36-4.82%314928615.234.11%
000682东方电子5.0826.39-0.26-4.87%20413810555.72.09%
000971*ST高升2.33-1.10-0.12-4.90%10320240.460.13%
300085银之杰16.23344.77-0.84-4.92%22107336492.85.33%
002642*ST荣联7.12-3.51-0.37-4.94%19785214096.683.80%
002063远光软件11.0947.50-0.58-4.97%31364035305.884.02%
603918金桥信息11.0047.40-0.58-5.01%457735124.151.98%
600701*ST工新1.89-0.52-0.10-5.03%13562256.320.17%
300277海联讯8.69144.84-0.46-5.03%475444180.741.42%
600289*ST信通3.40-1.81-0.18-5.03%721362463.31.27%
002474榕基软件8.30181.86-0.44-5.03%14263212075.753.04%
600728佳都科技9.5921.69-0.51-5.05%49406448221.323.02%
300469信息发展15.5883.84-0.83-5.06%526638313.2713.18%
300074华平股份4.1190.65-0.22-5.08%953783986.481.93%
600797浙大网新9.3458.97-0.50-5.08%36108734343.193.53%
300559佳发教育28.4737.54-1.54-5.13%5155614707.723.17%
603636南威软件10.9743.55-0.60-5.19%9857111087.711.87%
300002神州泰岳3.29-102.71-0.18-5.19%39180113077.822.40%
002322理工环科11.5117.18-0.63-5.19%377924406.11.08%
002380科远智慧13.6526.33-0.75-5.21%326224525.492.28%
300212易华录37.3551.09-2.06-5.23%11662843964.332.29%
603421鼎信通讯17.4051.37-0.96-5.23%5794410366.851.25%
300493润欣科技9.40417.77-0.52-5.24%35499034047.617.44%
300349金卡智能16.1715.49-0.90-5.27%10110716715.892.72%
002123梦网集团19.30143.39-1.08-5.30%620807120633.79.37%
300017网宿科技8.2020.69-0.46-5.31%864631.172481.013.97%
002908德生科技13.0133.51-0.73-5.31%455316050.923.87%
300047天源迪科7.5721.33-0.43-5.37%23992618450.44.84%
002279久其软件6.64-4.71-0.38-5.41%30509520652.365.00%
600718东软集团11.48662.28-0.66-5.44%28373232534.442.28%
300525博思软件32.3378.86-1.86-5.44%7785625448.55.60%
002232启明信息9.0750.10-0.53-5.52%826387601.672.05%
600850华东电脑27.3537.46-1.60-5.53%8829924425.822.07%
600602云赛智联9.0144.69-0.54-5.65%28837826425.262.79%
002609捷顺科技10.8160.73-0.65-5.67%10252511286.62.80%
002261拓维信息10.09-8.21-0.61-5.70%86301888256.099.82%
300170汉得信息10.0239.65-0.61-5.74%35074035814.654.80%
300768迪普科技36.7465.05-2.24-5.75%3907814735.559.77%
300249依米康6.321165.38-0.39-5.81%1299478321.914.25%
002405四维图新15.75108.77-0.98-5.86%744638118928.24.73%
300275梅安森11.77-35.23-0.75-5.99%597797060.665.08%
600446金证股份20.53-143.85-1.31-6.00%33751270480.783.96%
300659中孚信息81.86181.42-5.33-6.11%2122017192.33.24%
300036超图软件24.8758.83-1.63-6.15%22122755960.455.94%
002316亚联发展8.3843.35-0.55-6.16%30416925987.1310.37%
002401中远海科11.1239.12-0.73-6.16%578126573.421.91%
002368太极股份41.6653.27-2.76-6.21%14863162937.843.67%
300634彩讯股份17.6142.49-1.22-6.48%371946730.221.85%
002065东华软件13.9247.89-0.97-6.51%1283772182122.64.57%
300377赢时胜11.7347.07-0.82-6.53%36532543784.756.45%
300248新开普9.8836.49-0.72-6.79%24936525381.547.79%
300579数字认证40.0580.46-2.97-6.90%8147633343.484.68%
600756浪潮软件20.9943.51-1.57-6.96%20218943357.446.24%
600536中国软件72.30347.86-5.43-6.99%237023175668.44.79%
603322超讯通信18.32-84.59-1.38-7.01%384567146.2092.46%
300496中科创达58.10107.99-4.38-7.01%16683699194.395.89%
000158常山北明7.0159.74-0.53-7.03%727051.152739.454.63%
002649博彦科技10.3421.14-0.79-7.10%25905727430.326.11%
300379东方通47.9190.99-3.75-7.26%18606892302.747.93%
300613富瀚微179.8096.31-14.24-7.34%1885434702.0914.57%
300098高新兴5.2844.99-0.43-7.53%66305435300.785.02%
300333兆日科技10.16421.34-0.84-7.64%27551828409.078.33%
300311任子行8.3569.38-0.75-8.24%66288656833.4612.99%
300297蓝盾股份5.3019.11-0.50-8.62%62562833596.746.43%
002657中科金财17.22141.62-1.63-8.65%35941462863.7312.74%
300624万兴科技70.7157.02-6.72-8.68%4085729790.368.20%
300235方直科技13.0571.14-1.25-8.74%8302511239.357.48%
603990麦迪科技44.2990.69-4.27-8.79%6321129304.445.64%
300561汇金科技15.09138.25-1.46-8.82%12700019894.659.45%
300352北信源7.5690.05-0.77-9.24%2440721187504.922.24%
300799左江科技99.2093.13-10.90-9.90%3436635492.7820.22%
300350华鹏飞4.45-3.25-0.49-9.92%1460946565.594.71%
002453华软科技4.98132.08-0.55-9.95%1872039343.383.37%
300010立思辰12.74-8.25-1.41-9.96%33118843928.584.66%
300378鼎捷软件14.7146.38-1.63-9.98%15331923168.645.79%
300209天泽信息14.3429.69-1.59-9.98%8758012867.123.32%
300603立昂技术31.9190.36-3.54-9.99%8982229186.255.18%
300339润和软件12.6933.32-1.41-10.00%604497670.980.81%
300598诚迈科技202.391371.67-22.49-10.00%4234288915.645.29%
300789唐源电气84.0438.86-9.34-10.00%1857316000.1916.15%
300366创意信息10.31-14.36-1.15-10.03%18577119219.035.59%
000662天夏智慧4.1252.73-0.46-10.04%1134964676.041.04%
002280联络互动3.58-9.88-0.40-10.05%1005793600.730.57%

转至安硕信息(300380)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。