中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安硕信息(300380)软件和信息技术服务业上涨家数:149下跌家数:53平均涨幅:+0.95%平均换手:4.00%总成交额:622.44亿元
更新时间:2020-08-10 19:53:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002649博彦科技10.1821.40+0.93+10.05%48646349026.7710.59%
300297蓝盾股份4.61-5.53+0.42+10.02%60916927363.966.11%
002417深南股份10.33180.28+0.94+10.01%696747.168613.2230.37%
300799左江科技65.0171.02+5.91+10.00%2687017160.6110.54%
300671富满电子42.57168.43+3.87+10.00%4227017813.083.00%
002771真视通15.5396.75+1.41+9.99%7099010767.055.42%
002261拓维信息9.71370.84+0.72+8.01%753472.972278.917.98%
000682东方电子5.8031.37+0.38+7.01%55490531794.855.67%
002232启明信息14.0264.47+0.85+6.45%28875239453.517.17%
300150世纪瑞尔4.9838.34+0.29+6.18%1610547976.283.23%
300598诚迈科技222.00165.69+12.24+5.84%96745217307.59.30%
002474榕基软件7.78177.04+0.38+5.14%39226230930.598.36%
000158常山北明10.42991.81+0.50+5.04%70356073091.264.48%
603232格尔软件40.80156.89+1.92+4.94%7132228812.554.14%
300550和仁科技26.31121.94+1.23+4.90%221455716.011.39%
300613富瀚微125.1072.35+5.60+4.69%32450390664.30%
300634彩讯股份30.9390.11+1.38+4.67%15703247925.727.79%
002912中新赛克89.9052.85+3.95+4.60%5349447574.656.45%
300352北信源8.05497.42+0.35+4.55%101686482382.429.27%
300245天玑科技10.75111.45+0.46+4.47%9834810525.663.19%
300036超图软件25.3652.18+1.06+4.36%20474352143.215.40%
000948南天信息14.1687.37+0.58+4.27%11084715771.683.46%
300047天源迪科8.5750.31+0.33+4.00%44454438775.48.71%
002987京北方68.4862.58+2.53+3.84%3628624320.299.03%
300231银信科技10.5830.98+0.39+3.83%35709938087.159.92%
300044赛为智能7.98-12.21+0.29+3.77%46867137063.197.41%
300379东方通50.30166.37+1.69+3.48%308503160076.113.26%
300166东方国信14.0229.40+0.47+3.47%52278773938.56.39%
300339润和软件12.68-5.50+0.42+3.43%48331761825.116.47%
300609汇纳科技46.31109.20+1.53+3.42%204459416.8783.23%
300454深信服210.99143.76+6.31+3.08%2312948278.61.10%
002368太极股份34.5760.55+1.01+3.01%25139387716.254.42%
300687赛意信息22.5070.33+0.65+2.97%344017700.1521.59%
002148北纬科技5.58-110.35+0.16+2.95%1298397195.472.93%
300235方直科技18.1291.16+0.50+2.84%6058310878.685.74%
300333兆日科技10.241128.56+0.28+2.81%17361417900.255.25%
300365恒华科技11.4829.17+0.31+2.78%11174012816.653.21%
300170汉得信息9.71264.68+0.26+2.75%25039724161.363.43%
300249依米康6.57-76.30+0.17+2.66%918635974.93.01%
300532今天国际11.38-368.18+0.29+2.61%825489455.065.04%
300523辰安科技52.38119.77+1.28+2.50%3610419090.361.58%
300597吉大通信11.7167.20+0.28+2.45%541506315.332.45%
300311任子行7.37-31.29+0.17+2.36%25510318842.065.00%
002279久其软件7.46130.12+0.17+2.33%27883720794.744.37%
300167迪威迅5.33294.93+0.12+2.30%920954863.133.07%
300768迪普科技46.1175.23+1.02+2.26%3071614179.12.14%
300025华星创业5.07-9.17+0.11+2.22%1733078841.994.34%
300229拓尔思12.0750.21+0.26+2.20%18509122561.642.62%
300051三五互联7.49-10.42+0.16+2.18%700095230.463.11%
002065东华软件12.6767.20+0.27+2.18%693263.187922.772.47%
300330华虹计通11.73381.87+0.24+2.09%495085833.342.95%
300789唐源电气61.2235.68+1.22+2.03%41572556.0783.61%
300264佳创视讯5.02-13.47+0.10+2.03%1045215260.013.24%
600476湘邮科技14.70-28.67+0.29+2.01%578898511.013.59%
603636南威软件14.8043.03+0.29+2.00%31330446253.325.30%
603322超讯通信20.61-42.94+0.40+1.98%280355787.0131.79%
603383顶点软件48.1865.74+0.93+1.97%2217110594.961.33%
300559佳发教育21.3239.30+0.41+1.96%460489744.361.56%
603927中科软63.8177.67+1.20+1.92%2007412802.414.73%
300074华平股份4.85512.98+0.09+1.89%1543607520.973.13%
300440运达科技9.7133.32+0.18+1.89%446694300.151.01%
300588熙菱信息10.59637.01+0.19+1.83%436664654.9914.16%
300541先进数通19.6557.21+0.34+1.76%9270718397.164.98%
300674宇信科技50.1874.24+0.84+1.70%4503322587.421.63%
300605恒锋信息14.9440.47+0.24+1.63%490327295.0064.75%
000555神州信息17.5845.99+0.28+1.62%21502637508.282.23%
300419浩丰科技6.50-88.35+0.10+1.56%8939858292.43%
002929润建股份29.6429.38+0.44+1.51%193715724.112.53%
300380安硕信息20.4696.87+0.30+1.49%188593861.771.56%
300050世纪鼎利5.55-6.31+0.08+1.46%1189986629.573.13%
603189网达软件26.48146.42+0.38+1.46%4289011387.451.94%
300350华鹏飞4.21-3.71+0.06+1.45%555002339.881.80%
300542新晨科技12.7375.82+0.18+1.43%498846376.462.50%
300250初灵信息14.30118.75+0.20+1.42%683569843.134.50%
300682朗新科技18.7017.84+0.26+1.41%6562212264.10.95%
603220中贝通信18.0452.73+0.25+1.41%6464811606.343.48%
300659中孚信息59.90124.50+0.81+1.37%4388926689.933.43%
600588用友网络46.00173.17+0.61+1.34%230507105699.50.71%
300248新开普14.3542.17+0.19+1.34%38244255720.1811.54%
300560中富通20.1160.27+0.26+1.31%259265201.581.37%
300810中科海讯61.7579.77+0.78+1.28%1945012109.569.87%
300383光环新网26.1247.40+0.32+1.24%23681561737.981.58%
603602纵横通信15.52102.72+0.19+1.24%296694595.5571.46%
300830金现代15.5973.79+0.19+1.23%333125173.363.87%
603918金桥信息11.6651.17+0.14+1.22%336843930.0861.45%
600602云赛智联7.6747.53+0.09+1.19%872866669.240.84%
300292吴通控股5.16-452.08+0.06+1.18%25221612999.892.45%
002093国脉科技9.00106.84+0.10+1.12%11246310110.691.12%
300002神州泰岳6.62-9.59+0.07+1.07%56635837717.053.48%
300608思特奇17.3828.51+0.18+1.05%154582670.7981.27%
300017网宿科技8.941946.00+0.09+1.02%47096242115.242.14%
300508维宏股份25.60-85.72+0.25+0.99%53611375.6131.30%
300678中科信息24.26122.50+0.23+0.96%400449778.462.22%
002421达实智能4.29-24.28+0.04+0.94%28843312343.31.63%
002908德生科技14.0036.10+0.13+0.94%467316575.3693.92%
002331皖通科技10.9729.96+0.10+0.92%368364032.890.96%
300552万集科技47.559.71+0.43+0.91%3111314777.592.98%
002609捷顺科技13.6762.95+0.12+0.89%622018495.221.44%
300287飞利信4.57474.42+0.04+0.88%41502018934.513.67%
002268卫士通23.55199.18+0.20+0.86%22004552570.352.63%
600571信雅达9.45158.11+0.08+0.85%683166447.141.58%
000889中嘉博创7.16-5.10+0.06+0.85%1078357716.961.24%
002777久远银海27.3554.46+0.22+0.81%248566761.490.93%
000997新大陆17.7634.49+0.14+0.79%13445523853.111.32%
300098高新兴6.36-8.31+0.05+0.79%20362712967.241.54%
603138海量数据22.79103.56+0.17+0.75%367908333.9031.46%
002063远光软件10.7352.16+0.08+0.75%19736021153.751.95%
603421鼎信通讯10.8174.39+0.08+0.75%213772308.4620.33%
300020银江股份11.1650.72+0.08+0.72%11058812325.161.80%
000004国农科技28.613016.72+0.19+0.67%145194138.621.73%
002195二三四五3.0441.44+0.02+0.66%102780431197.851.82%
300451创业慧康17.1161.26+0.11+0.65%10195017388.11.22%
000638万方发展4.98301.39+0.03+0.61%515082545.921.66%
600654ST中安1.6838.25+0.01+0.60%714181203.220.95%
300275梅安森14.7397.37+0.08+0.55%6756210170.125.36%
603869新智认知11.7589.97+0.06+0.51%639377483.7621.28%
600728佳都科技9.9536.67+0.05+0.51%42106442029.22.45%
300075数字政通15.4850.26+0.07+0.45%15077623301.224.57%
002253川大智胜15.8070.40+0.07+0.45%506937971.242.44%
002373千方科技23.1731.43+0.10+0.43%12527628913.031.20%
300533冰川网络33.4230.03+0.14+0.42%121974084.421.25%
600797浙大网新9.59-239.44+0.04+0.42%27866326704.782.72%
002990盛视科技108.2566.27+0.45+0.42%2536026922.358.04%
300377赢时胜9.7286.80+0.04+0.41%12555412164.212.22%
600446金证股份19.5075.59+0.08+0.41%11870323114.011.39%
300312邦讯技术4.88231.81+0.02+0.41%1484277278.1697.37%
600718东软集团12.23-495.34+0.05+0.41%15244318661.221.23%
300468四方精创27.5687.28+0.11+0.40%14607839886.55.21%
300624万兴科技64.3290.12+0.24+0.37%6198039327.127.76%
300513恒实科技13.5430.40+0.05+0.37%516497000.382.14%
300845捷安高科44.4949.90+0.16+0.36%223159905.9779.66%
300603立昂技术19.4265.96+0.06+0.31%5347310373.752.35%
002642荣联科技7.03178.93+0.02+0.29%1384169766.322.49%
300448浩云科技10.6370.38+0.03+0.28%23853325314.295.13%
300324旋极信息7.2598.32+0.02+0.28%28746821066.852.35%
300520科大国创21.6857.55+0.05+0.23%408428847.662.07%
002380科远智慧17.4032.03+0.04+0.23%8323314665.735.81%
300493润欣科技9.45169.82+0.02+0.21%16111715284.623.38%
300096易联众9.96-234.82+0.02+0.20%14713114769.83.91%
002657中科金财15.90-13.42+0.03+0.19%603019625.562.15%
002230科大讯飞38.06142.79+0.07+0.18%283688108068.11.40%
300465高伟达16.6859.44+0.03+0.18%14124823396.863.16%
300496中科创达91.92145.66+0.16+0.17%10129791844.33.50%
300359全通教育6.67-6.00+0.01+0.15%756895058.031.42%
300212易华录49.6973.03+0.07+0.14%4359521769.960.85%
002401中远海科16.3032.92+0.02+0.12%6642010782.582.20%
300556丝路视觉19.9079.49+0.02+0.10%448918950.9355.21%
300302同有科技15.421528.56+0.01+0.06%13173120486.455.13%
300349金卡智能16.8020.57+0.01+0.06%523778792.5291.38%
600892*ST大晟3.05-3.270.000.00%473621437.850.88%
002602世纪华通11.0728.800.000.00%75761682985.021.81%
300271华宇软件25.7142.260.000.00%8532921962.871.27%
300369绿盟科技22.0792.610.000.00%7331916315.281.01%
600850华东电脑30.9943.16-0.01-0.03%12011737210.042.81%
002316亚联发展6.85-13.59-0.01-0.15%692844757.352.36%
002453华软科技5.46-9.46-0.01-0.18%1388397535.422.43%
300730科创信息14.5375.58-0.04-0.27%323414690.9983.83%
300188美亚柏科20.4563.55-0.07-0.34%8062816529.961.34%
600756浪潮软件22.28505.87-0.09-0.40%550637126709.916.99%
002298中电兴发11.2523.74-0.05-0.44%30837635127.685.61%
300518盛讯达28.04-13.89-0.13-0.46%194165439.283.23%
300253卫宁健康21.79131.83-0.11-0.50%30886667552.451.79%
300738奥飞数据49.6864.56-0.31-0.62%6741533011.266.58%
300277海联讯11.85324.34-0.08-0.67%388654598.591.16%
600406国电南瑞21.7123.11-0.16-0.73%15291233202.470.52%
600767ST运盛3.67-17.95-0.03-0.81%341621250.271.00%
002322理工环科15.4319.31-0.14-0.90%402846257.331.15%
300399京天利17.62272.04-0.16-0.90%286325042.692.14%
300645正元智慧16.4087.10-0.15-0.91%353195830.2682.79%
603039泛微网络93.63142.69-0.89-0.94%1311012412.870.63%
600289*ST信通4.672.03-0.05-1.06%496962325.810.88%
002153石基信息34.52111.00-0.37-1.06%8144028553.471.67%
300525博思软件43.52143.96-0.47-1.07%5557923910.442.96%
000971*ST高升2.63-3.96-0.03-1.13%527831395.020.66%
600410华胜天成14.4969.14-0.22-1.50%36932053655.13.36%
300299富春股份9.62-11.91-0.15-1.54%42693240837.236.94%
300469信息发展12.70-16.08-0.20-1.55%774629969.344.67%
600570恒生电子104.43112.05-1.75-1.65%1497181555751.43%
300851交大思诺52.6637.54-0.95-1.77%2450312896.511.27%
002123梦网集团19.91-53.68-0.39-1.92%23204747464.153.50%
300290荣科科技7.76209.57-0.16-2.02%1153049008.792.19%
300386飞天诚信24.3597.37-0.51-2.05%22572355618.669.98%
002405四维图新19.26168.24-0.43-2.18%886402169466.24.62%
300300汉鼎宇佑6.75-4.51-0.16-2.32%29371420123.384.38%
300168万达信息25.49-19.51-0.61-2.34%17624145219.641.49%
300561汇金科技18.29284.59-0.46-2.45%6566412007.254.88%
300366创意信息16.64168.87-0.44-2.58%24628242001.77.15%
002544杰赛科技17.29-295.07-0.53-2.97%19507834300.813.81%
300209天泽信息16.6496.12-0.54-3.14%8395114163.152.70%
300085银之杰22.891032.35-0.75-3.17%25626958909.456.17%
600845宝信软件69.7883.51-2.37-3.28%8030756126.140.96%
603990麦迪科技52.00230.23-1.80-3.35%6768134332.584.65%
300663科蓝软件31.99171.18-1.17-3.53%9740331425.984.29%
300578会畅通讯47.40116.84-1.74-3.54%213719109804.117.91%
600536中国软件112.3015571.21-4.20-3.61%418804491408.78.47%
300010豆神教育19.98-125.64-0.77-3.71%21898343891.243.01%
300183东软载波21.3351.47-0.86-3.88%16962736696.756.33%
600556天下秀18.68113.72-0.89-4.55%10895220569.923.12%
300348长亮科技21.55117.03-1.05-4.65%29951065542.915.15%
300579数字认证59.29126.82-2.89-4.65%10654664007.066.12%
002410广联达69.50353.78-3.46-4.74%1582141100671.75%
300378鼎捷软件35.90196.62-1.79-4.75%294153111806.911.11%
000662*ST天夏1.55-0.33-0.08-4.91%3660335708.173.35%
002280*ST联络1.33-0.86-0.07-5.00%1162331545.90.66%
603887城地股份31.2530.78-2.02-6.07%6595320672.582.47%
300846首都在线31.57187.45-3.50-9.98%14290046165.3828.58%

转至安硕信息(300380)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。