中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
应流股份(603308)专用设备制造业上涨家数:40下跌家数:169平均涨幅:-1.32%平均换手:2.99%总成交额:354.78亿元
更新时间:2020-11-25 16:33:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300869康泰医学144.43105.63+13.15+10.02%124455172975.632.29%
603396金辰股份35.0450.44+3.19+10.02%4006713578.793.79%
002997瑞鹄模具22.3627.34+2.03+9.99%15587633186.3833.96%
002786银宝山新9.16-25.05+0.83+9.96%49199843659.8412.96%
300902国安达51.4183.90+4.12+8.71%10404750904.2434.29%
300549优德精密30.80258.80+1.14+3.84%2110116514521.19%
300228富瑞特装7.42-12.85+0.27+3.78%45160933621.7710.75%
300029ST天龙5.87-17.86+0.19+3.35%609273530.83.05%
300836佰奥智能66.1556.67+1.90+2.96%2128014301.6517.28%
300521爱司凯23.60-245.55+0.67+2.92%154633621.261.07%
300471厚普股份14.20-142.61+0.39+2.82%37930854144.0515.72%
002006精功科技5.02-56.59+0.10+2.03%1273126421.832.80%
002196方正电机7.39-59.29+0.14+1.93%34136025317.068.24%
002698博实股份12.2032.21+0.21+1.75%546366707.820.66%
300318博晖创新14.513439.55+0.24+1.68%43586361758.885.91%
600579克劳斯5.38-14.85+0.08+1.51%916274964.282.24%
603987康德莱14.2630.98+0.20+1.42%86436123421.98%
603095越剑智能27.5529.72+0.36+1.32%164604521.444.99%
603203快克股份32.3028.35+0.42+1.32%235007460.551.50%
603690至纯科技35.2377.46+0.45+1.29%3707513091.071.53%
300092科新机电10.8933.13+0.13+1.21%616636689.843.69%
002353杰瑞股份36.3822.19+0.43+1.20%270482100441.74.49%
002337赛象科技3.44-49.70+0.04+1.18%573931968.20.98%
000925众合科技7.2877.04+0.08+1.11%441653207.180.83%
300751迈为股份532.8081.88+5.83+1.11%336917966.041.16%
002366台海核电4.62-5.09+0.04+0.87%21860510076.943.62%
300358楚天科技12.3091.94+0.10+0.82%9871712043.072.16%
603159上海亚虹14.4352.51+0.11+0.77%414025980.522.96%
603895天永智能18.65-42.53+0.11+0.59%75021399.232.29%
002177御银股份5.1252.21+0.03+0.59%1752028976.082.30%
002490山东墨龙3.53-6.88+0.02+0.57%630102240.211.16%
002097山河智能8.3715.49+0.04+0.48%21128317848.772.29%
002031巨轮智能2.15-80.72+0.01+0.47%48539210541.082.57%
603917合力科技11.4423.42+0.04+0.35%148711703.551.85%
300130新国都13.4662.67+0.04+0.30%652478735.991.84%
000821京山轻机7.00-6.62+0.02+0.29%914626471.912.00%
601218吉鑫科技3.5917.50+0.01+0.28%1785216499.261.83%
300757罗博特科44.4297.42+0.11+0.25%84593772.471.54%
002645华宏科技9.2626.84+0.02+0.22%20179318806.724.67%
600526菲达环保5.0942.52+0.01+0.20%214221092.560.39%
600169太原重工2.03-4.570.000.00%2224664545.810.87%
600262北方股份18.0150.080.000.00%4755859.950.28%
600560金自天正10.0564.190.000.00%402894094.971.80%
600815*ST厦工2.45-7.530.000.00%421161027.90.24%
002371北方华创176.90210.930.000.00%4352377133.40.95%
603169兰石重装4.45-69.230.000.00%862453893.80.82%
603081大丰实业11.6517.840.000.00%128941501.650.32%
603289泰瑞机器8.9325.640.000.00%120711078.620.45%
300896爱美客533.80170.81-0.08-0.01%1130160648.594.35%
300171东富龙16.5527.85-0.01-0.06%7868512975.41.84%
300030阳普医疗12.9618.99-0.01-0.08%648508355.792.55%
603337杰克股份31.5748.98-0.03-0.09%296189524.160.67%
603912佳力图17.5741.59-0.02-0.11%166612919.970.78%
603855华荣股份17.3822.67-0.02-0.11%127792218.950.39%
300293蓝英装备21.20-118.14-0.03-0.14%7266915521.842.69%
600843上工申贝6.5379.20-0.01-0.15%7329479.220.24%
002691冀凯股份4.87-158.46-0.01-0.20%316531552.790.93%
002611东方精工4.854.49-0.01-0.21%1096495330.350.84%
300049福瑞股份9.6350.81-0.02-0.21%245312373.171.08%
000622恒立实业3.941008.44-0.01-0.25%1916367643.714.51%
300812易天股份49.1451.40-0.14-0.28%83044117.744.28%
300368汇金股份16.84161.82-0.05-0.30%17745730202.43.48%
300786国林科技29.0132.09-0.11-0.38%199005836.623.86%
000852石化机械4.90-912.48-0.02-0.41%1204286022.431.55%
300307慈星股份7.30-6.02-0.03-0.41%443723247.310.57%
002837英维克19.7335.19-0.09-0.45%291145781.431.23%
002073软控股份4.37142.96-0.02-0.46%992214389.761.06%
300457赢合科技28.6590.29-0.16-0.56%6949020039.511.60%
300551古鳌科技27.53659.69-0.16-0.58%200255572.991.39%
002950奥美医疗21.9913.05-0.13-0.59%348007648.1191.56%
300776帝尔激光133.8042.02-0.80-0.59%1716423252.373.78%
002957科瑞技术23.0132.14-0.14-0.60%126672932.9260.82%
000157中联重科8.069.70-0.05-0.62%53428743366.030.83%
603800道森股份10.90-262.12-0.07-0.64%157501745.470.76%
300151昌红科技25.4281.70-0.17-0.66%309438018.971.00%
603088宁波精达8.4927.79-0.06-0.70%10575902.190.48%
601798蓝科高新7.97-157.04-0.06-0.75%189541510.230.53%
603283赛腾股份42.1240.89-0.32-0.75%105274435.352.15%
603012创力集团7.3514.02-0.06-0.81%608864489.050.96%
002730电光科技11.95133.16-0.10-0.83%357034283.881.16%
002164宁波东力5.722.24-0.05-0.87%633583650.821.45%
600302标准股份4.42-16.81-0.04-0.90%233451038.770.67%
600545卓郎智能4.3475.27-0.04-0.91%747193256.490.39%
603085天成自控10.67-7.62-0.10-0.93%612996454.472.11%
002595豪迈科技24.3719.25-0.23-0.93%258836376.260.49%
300173福能东方7.36-37.76-0.07-0.94%582504299.550.99%
300604长川科技23.49160.04-0.24-1.01%296857013.951.38%
603656泰禾光电14.3249.26-0.15-1.04%5286761.160.36%
300410正业科技9.42-3.78-0.10-1.05%1001479521.042.75%
600528中铁工业9.2611.67-0.10-1.07%12915812108.990.58%
603308应流股份25.6280.24-0.29-1.12%4180510807.610.86%
603036如通股份9.2528.42-0.11-1.18%264042483.541.29%
300526中潜股份57.80-149.00-0.70-1.20%98505718.20.48%
600582天地科技3.2911.68-0.04-1.20%2403207991.50.58%
600860*ST京城4.00-19.11-0.05-1.23%7689307.220.24%
002535*ST林重1.59-0.64-0.02-1.24%829931328.441.46%
600320振华重工3.0834.98-0.04-1.28%1345794212.290.41%
002111威海广泰16.8221.31-0.22-1.29%557509477.021.64%
300813泰林生物60.6075.40-0.80-1.30%30271850.712.33%
603638艾迪精密53.2663.11-0.74-1.37%123996643.770.22%
000528柳工7.619.93-0.11-1.42%25311519486.331.73%
300396迪瑞医疗24.6524.50-0.36-1.44%151963744.060.58%
002526山东矿机2.5921.76-0.04-1.52%2500326571.491.48%
002613北玻股份4.51129.70-0.07-1.53%1870258501.773.35%
603956威派格18.0458.23-0.28-1.53%192253496.042.19%
002779中坚科技14.52-212.01-0.23-1.56%95371384.390.81%
300771智莱科技32.9720.00-0.53-1.58%119393972.71.60%
603318派思股份7.38-76.56-0.12-1.60%505393773.781.26%
002551尚荣医疗6.7542.52-0.11-1.60%697314734.461.29%
300201海伦哲3.66-14.90-0.06-1.61%1184234398.711.29%
002204大连重工3.62109.01-0.06-1.63%1361134991.160.70%
600587新华医疗15.4723.12-0.26-1.65%294924604.370.73%
300195长荣股份7.07-4.13-0.12-1.67%364902603.081.25%
002931锋龙股份20.3744.21-0.35-1.69%288815922.1976.65%
000425徐工机械5.2313.50-0.09-1.69%62681533207.70.90%
300412迦南科技11.5342.25-0.20-1.71%548186374.452.46%
300095华伍股份12.1028.63-0.21-1.71%11451614062.774.15%
300472新元科技10.6640.25-0.19-1.75%472315073.952.82%
603666亿嘉和77.8836.78-1.40-1.77%46653644.041.18%
600855航天长峰14.1748.34-0.26-1.80%432136170.631.27%
300246宝莱特28.6612.92-0.53-1.82%203915874.781.89%
603029天鹅股份15.02332.63-0.28-1.83%80271215.180.86%
002667鞍重股份7.352275.37-0.14-1.87%187141386.170.81%
000856冀东装备8.2387.88-0.16-1.91%322762677.861.42%
000680山推股份3.59112.35-0.07-1.91%1160524229.621.10%
600343航天动力9.21-57.23-0.18-1.92%825627653.541.29%
603960克来机电36.3375.18-0.72-1.94%243499070.820.95%
000584哈工智能6.54-130.06-0.13-1.95%637784218.041.07%
603309维力医疗13.0621.71-0.26-1.95%182822401.130.70%
002223鱼跃医疗27.9718.09-0.56-1.96%14358140375.931.66%
600761安徽合力15.4615.14-0.31-1.97%8344013107.811.13%
000576甘化科工10.906.38-0.22-1.98%807748860.881.89%
002008大族激光39.6539.83-0.81-2.00%20746683370.872.09%
300527中船应急11.09200.54-0.23-2.03%22688125519.152.48%
300206理邦仪器16.8514.97-0.35-2.03%8477314327.932.49%
300099精准信息7.7069.05-0.16-2.04%15345311928.063.53%
601608中信重工3.7974.47-0.08-2.07%1970437557.740.45%
300045华力创通11.86-51.18-0.26-2.15%8471610176.291.98%
300529健帆生物64.4666.01-1.44-2.19%7618049046.981.65%
300334津膜科技9.37-3.75-0.21-2.19%10925910334.533.73%
002432九安医疗9.327.92-0.21-2.20%551265178.781.27%
000519中兵红箭9.7445.11-0.22-2.21%22722522388.371.63%
600388龙净环保10.1712.55-0.23-2.21%853638790.140.80%
002209达意隆7.5088.94-0.17-2.22%310052349.572.01%
603789星光农机13.10-40.49-0.30-2.24%391465150.611.51%
002833弘亚数控44.1132.06-1.02-2.26%114065088.960.93%
300837浙矿股份55.7047.55-1.30-2.28%60693400.92.43%
603311金海高科13.6832.61-0.32-2.29%304594199.351.45%
600879航天电子6.7540.75-0.16-2.32%42732329192.091.57%
300273和佳医疗6.44120.46-0.16-2.42%994306458.851.65%
300442普丽盛38.83-57.60-0.97-2.44%6745925665.076.80%
002382蓝帆医疗20.649.93-0.52-2.46%23506948934.733.34%
300633开立医疗22.99143.14-0.58-2.46%162233762.260.41%
002278神开股份6.6882.57-0.17-2.48%369342480.771.10%
300316晶盛机电28.5453.18-0.73-2.49%12538636136.581.04%
600184光电股份10.9296.88-0.28-2.50%558706183.611.10%
300281金明精机6.9157.17-0.18-2.54%814295668.422.05%
300823建科机械35.9542.09-0.94-2.55%143195194.166.12%
603185上机数控82.2050.83-2.18-2.58%5315043913.189.13%
603686龙马环卫17.9318.54-0.48-2.61%7795814194.331.88%
601106中国一重2.98153.88-0.08-2.61%34172610329.930.50%
600031三一重工29.3217.24-0.79-2.62%479353141839.80.57%
002757南兴股份17.0420.22-0.46-2.63%281454865.21.17%
300400劲拓股份13.3228.08-0.36-2.63%386575202.072.12%
300276三丰智能5.1244.86-0.14-2.66%1779819208.912.20%
603901永创智能9.8330.27-0.27-2.67%822018070.521.91%
601100恒立液压89.8263.34-2.48-2.69%5008545268.010.38%
300462华铭智能23.4810.52-0.67-2.77%386019166.293.39%
300210森远股份5.19-11.44-0.15-2.81%1113765867.862.85%
300545联得装备29.2958.02-0.87-2.88%141094179.151.88%
002690美亚光电45.8065.86-1.42-3.01%2693112529.240.82%
601038一拖股份10.9523.02-0.34-3.01%431944805.850.73%
300382斯莱克8.8674.88-0.28-3.06%1070259568.091.90%
603301振德医疗58.065.80-1.86-3.10%5263630614.25.48%
300461田中精机17.64-27.33-0.58-3.18%151802716.782.17%
300056中创环保7.60-104.59-0.25-3.18%1002727749.342.92%
300865大宏立45.4557.87-1.50-3.19%201379238.528.88%
300875捷强装备100.5571.77-3.32-3.20%1067610881.175.56%
600055万东医疗11.1826.77-0.37-3.20%786008891.881.45%
300753爱朋医疗28.4435.05-0.96-3.27%164694725.173.35%
300415伊之密13.1824.59-0.45-3.30%524126982.071.28%
300818耐普矿机39.1169.24-1.34-3.31%156466235.98.94%
300385雪浪环境9.2629.55-0.32-3.34%770797255.6093.43%
300450先导智能63.3073.83-2.20-3.36%10225265430.681.14%
300140中环装备8.53-10.84-0.30-3.40%621595400.841.61%
605369拱东医疗65.1527.35-2.30-3.41%1652410884.58.26%
300453三鑫医疗15.2038.47-0.55-3.49%628129649.33.62%
300486东杰智能17.6652.65-0.64-3.50%104191885.560.42%
002021ST中捷2.1847.02-0.08-3.54%471601046.30.69%
300425中建环能5.1019.63-0.19-3.59%1144525912.061.75%
002651利君股份9.4947.27-0.36-3.65%889468582.331.67%
600499科达制造5.20388.92-0.20-3.70%30707416304.661.95%
300595欧普康视61.62105.39-2.38-3.72%5487033875.061.27%
300631久吾高科20.3237.92-0.79-3.74%226254694.862.20%
600984建设机械15.6330.30-0.62-3.82%15169824242.111.77%
300443金雷股份30.7520.06-1.23-3.85%6875421501.464.31%
603076乐惠国际44.141550.93-1.77-3.86%220029914.7292.95%
002430杭氧股份27.9335.95-1.12-3.86%112649316421.17%
603338浙江鼎力98.9755.18-4.02-3.90%2299723024.020.47%
300562乐心医疗20.2364.97-0.83-3.94%334906862.052.90%
300298三诺生物34.4367.83-1.47-4.09%276039649.4890.63%
300879大叶股份33.5857.18-1.45-4.14%3013410267.567.94%
300402宝色股份18.4874.19-0.81-4.20%7250813672.423.59%
300707威唐工业21.9076.25-0.98-4.28%8232318282.147.41%
601908京运通6.4825.20-0.30-4.42%64120542505.023.22%
300278华昌达5.78-3.60-0.27-4.46%1673509864.074.25%
300238冠昊生物25.70-15.40-1.23-4.57%10229726820.83.97%
300619金银河28.53355.90-1.42-4.74%4198812112.297.42%
300653正海生物61.0059.46-3.10-4.84%2025912481.131.69%
300314戴维医疗18.6636.24-0.96-4.89%7874114765.24.16%
300003乐普医疗28.1524.35-1.45-4.90%439089125894.62.87%
002901大博医疗69.2650.61-3.72-5.10%3892326876.570.97%
300760迈瑞医疗324.0261.81-19.58-5.70%88465291305.81.77%
002890弘宇股份25.6780.39-1.83-6.65%368329618.2928.59%
002975博杰股份112.5348.19-10.28-8.37%4139348241.3911.92%
300326凯利泰14.7738.59-1.51-9.28%51354478010.847.17%
300509新美星8.0966.68-0.96-10.61%13640311473.168.19%

转至应流股份(603308)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。