中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
应流股份(603308)专用设备制造业上涨家数:100下跌家数:168平均涨幅:-0.61%平均换手:0.62%总成交额:95.35亿元
更新时间:2021-05-11 09:52:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002490山东墨龙5.46-1403.46+0.50+10.08%318351738.190.59%
688329艾隆科技33.4130.54+1.57+4.93%121084012.9087.71%
688113联测科技68.9948.53+2.98+4.51%119718120.9868.22%
603324盛剑环境34.2833.47+1.09+3.28%106213578.473.43%
688626翔宇医疗85.1565.00+2.69+3.26%56804744.3851.55%
002337赛象科技3.18-19.51+0.10+3.25%1910746368.913.25%
300950德固特42.5559.05+1.25+3.03%73263089.033.09%
002611东方精工4.8018.24+0.13+2.78%1543417433.31.19%
300228富瑞特装6.9051.27+0.17+2.53%403612754.90.96%
688559海目星18.5044.54+0.45+2.49%68021276.6441.43%
300462华铭智能11.1323.19+0.21+1.92%112271244.90.99%
300902国安达23.4254.09+0.44+1.91%65801538.722.06%
300140中环装备5.96-5.21+0.11+1.88%13501795.270.35%
300631久吾高科19.1425.45+0.35+1.86%245944750.162.31%
300521爱司凯19.84-352.70+0.34+1.74%1149226.140.08%
002006精功科技6.1954.54+0.10+1.64%169561045.620.37%
300273和佳医疗5.8938.30+0.09+1.55%1343667970.372.14%
000821京山轻机8.0240.29+0.12+1.52%283882244.440.59%
688050爱博医疗219.48178.68+3.27+1.51%24005275.1281.06%
603029天鹅股份12.3367.84+0.15+1.23%855104.980.09%
002177御银股份10.7297.15+0.13+1.23%62158765914.688.17%
605186健麾信息18.8326.61+0.22+1.18%2369444.080.70%
600526菲达环保6.2668.60+0.07+1.13%1448139101.282.65%
300334津膜科技5.62-42.92+0.06+1.08%4021224.360.13%
300526中潜股份21.28-23.48+0.22+1.04%462839657.332.27%
300595欧普康视114.82130.78+1.14+1.00%1015611670.540.23%
300865大宏立28.8543.20+0.28+0.98%1043298.760.44%
300486东杰智能15.7539.93+0.15+0.96%3031478.520.12%
000856冀东装备6.45265.94+0.06+0.94%3618233.120.16%
002779中坚科技11.08-72.42+0.10+0.91%922101.070.08%
300056中创环保5.7570.87+0.05+0.88%2198126.230.06%
000519中兵红箭11.9747.44+0.10+0.84%32544539024.082.34%
002757南兴股份14.4715.06+0.12+0.84%1493215.840.06%
300812易天股份37.0037.26+0.29+0.79%1250461.340.37%
688090瑞松科技29.9952.98+0.23+0.77%18554.90820.04%
300278*ST华昌2.71-2.63+0.02+0.74%2316086466.535.31%
002690美亚光电45.4860.64+0.33+0.73%30941413.030.09%
300201海伦哲2.76-6.24+0.02+0.73%19261528.290.20%
002691冀凯股份4.17-175.61+0.03+0.72%2970123.20.09%
300953震裕科技63.2134.41+0.44+0.70%33732118.511.70%
688101三达膜15.1322.28+0.10+0.67%53981.3560.03%
300786国林科技22.0523.36+0.14+0.64%2906633.520.56%
002209达意隆6.4638.89+0.04+0.62%3116200.050.20%
300368汇金股份13.2493.60+0.08+0.61%374994913.730.73%
688108赛诺医疗8.43-129.57+0.05+0.60%5851491.13060.20%
300527中船应急8.7172.47+0.05+0.58%259942264.060.27%
300210森远股份3.6715.08+0.02+0.55%13959510.370.36%
002021ST中捷1.85-20.49+0.01+0.54%21428397.80.31%
300130新国都13.1267.15+0.07+0.54%682148838.161.92%
600843上工申贝5.8824.51+0.03+0.51%4447261.820.15%
603081大丰实业11.7713.87+0.06+0.51%1247146.180.03%
688518联赢激光13.8961.25+0.07+0.51%1206166.14290.17%
600184光电股份10.5562.27+0.05+0.48%152781615.970.30%
600879航天电子6.8332.56+0.03+0.44%301802058.820.11%
600343航天动力9.14169.72+0.04+0.44%7875717.630.12%
300095华伍股份9.3218.57+0.04+0.43%7146661.880.26%
688022瀚川智能26.1650.93+0.11+0.42%657172.0350.11%
688218江苏北人14.5748.29+0.06+0.41%711103.52750.09%
300307慈星股份7.42-12.72+0.03+0.41%6937516.410.09%
300281金明精机5.0448.77+0.02+0.40%3690185.20.09%
002957科瑞技术17.8522.73+0.07+0.39%2080370.170.14%
688301奕瑞科技247.6067.88+0.93+0.38%6111496.3960.34%
300092科新机电8.2921.34+0.03+0.36%1662137.350.10%
603289泰瑞机器8.2921.97+0.03+0.36%1218100.890.05%
600560金自天正8.4041.71+0.03+0.36%1728144.440.08%
300195长荣股份5.63-35.03+0.02+0.36%9937556.80.32%
688096京源环保14.5024.33+0.05+0.35%1007146.10310.14%
688378奥来德53.6849.70+0.18+0.34%287154.140.18%
688551科威尔26.8532.17+0.09+0.34%453121.15040.23%
600262北方股份15.4239.55+0.05+0.33%59892.290.04%
601038一拖股份12.8530.73+0.04+0.31%627158131.661.06%
603283赛腾股份20.2520.98+0.06+0.30%2489501.920.14%
000925众合科技6.8415.42+0.02+0.29%2293156.620.04%
002837英维克17.8028.35+0.05+0.28%725129.070.03%
688092爱科科技32.8537.77+0.09+0.27%451148.01240.37%
300875捷强装备66.6046.49+0.18+0.27%845563.830.44%
688633星球石墨50.8323.32+0.12+0.24%480243.5140.29%
600302标准股份4.2410.76+0.01+0.24%4118173.490.12%
603956威派格16.9734.60+0.04+0.24%1704287.080.19%
300003乐普医疗30.1025.33+0.07+0.23%330029959.10.22%
603337杰克股份29.7132.75+0.06+0.20%57461722.990.13%
300813泰林生物41.2642.35+0.08+0.19%253104.410.15%
300562乐心医疗15.7543.29+0.03+0.19%1761276.320.14%
002931锋龙股份15.7624.13+0.03+0.19%1294204.420.10%
688580伟思医疗117.9151.02+0.21+0.18%10041180.9840.61%
300509新美星5.7527.47+0.01+0.17%3467198.580.21%
300823建科机械23.2123.41+0.04+0.17%800185.580.21%
601798蓝科高新5.82-119.69+0.01+0.17%3393196.530.10%
300836佰奥智能34.94103.55+0.06+0.17%426149.050.35%
688335复洁环保31.9129.03+0.05+0.16%7022.23740.04%
002278神开股份6.4467.64+0.01+0.16%3129201.590.09%
688310迈得医疗25.8034.11+0.04+0.16%28272.870.08%
603085天成自控7.2739.79+0.01+0.14%6929503.160.19%
000584哈工智能7.601783.15+0.01+0.13%174481324.990.24%
002432九安医疗8.1116.56+0.01+0.12%11417930.330.26%
002667鞍重股份9.11355.95+0.01+0.11%8050733.60.35%
002111威海广泰18.4217.38+0.02+0.11%4357797.630.13%
300771智莱科技24.1018.14+0.02+0.08%779187.970.10%
300545联得装备20.2164.61+0.01+0.05%827166.980.10%
002890弘宇股份22.9155.69+0.01+0.04%559128.180.12%
600388龙净环保8.4611.650.000.00%10990927.40.10%
600579克劳斯4.70-15.630.000.00%2529118.590.06%
300276三丰智能3.31-3.640.000.00%15707514.730.18%
603169兰石重装4.29-20.590.000.00%252761087.960.24%
300619金银河18.4272.200.000.00%1198221.020.21%
603800道森股份8.61-73.410.000.00%33328.660.02%
688328深科达36.5829.760.000.00%37491353.2532.27%
688659元琛科技12.3927.000.000.00%3310407.67810.91%
300442普丽盛44.80-21.44-0.01-0.02%1091489.620.11%
003036泰坦股份16.6849.10-0.01-0.06%204903404.173.79%
603789星光农机13.01-11.34-0.01-0.08%3775491.110.15%
603656泰禾智能12.9158.24-0.01-0.08%1185153.310.08%
688001华兴源创34.9454.13-0.03-0.09%488169.34980.12%
600587新华医疗18.4621.61-0.02-0.11%6362911860.441.58%
603917合力科技9.2320.86-0.01-0.11%59654.780.04%
300049福瑞股份8.1533.55-0.01-0.12%6708545.940.29%
688021奥福环保39.7535.70-0.05-0.13%965381.33390.21%
002196方正电机7.06-5.40-0.01-0.14%14022988.360.34%
603012创力集团6.0610.43-0.01-0.16%4380265.50.07%
603690至纯科技28.3725.76-0.05-0.18%55971587.050.22%
603987康德莱20.9642.70-0.04-0.19%200624271.320.46%
688556高测股份17.3648.17-0.04-0.23%1085187.79360.28%
300425中建环能4.3216.60-0.01-0.23%6690288.490.10%
688128中国电研15.0921.25-0.04-0.26%35653.77820.04%
300529健帆生物93.5877.29-0.25-0.27%45744297.220.09%
000622恒立实业3.43469.36-0.01-0.29%11438391.530.27%
603309维力医疗13.5420.97-0.04-0.29%1911258.240.07%
002698博实股份12.9630.09-0.04-0.31%3570461.760.05%
600320振华重工3.1930.97-0.01-0.31%18456588.170.06%
603912佳力图12.5820.23-0.04-0.32%2167271.910.10%
600528中铁工业8.449.48-0.03-0.35%5504465.460.02%
688037芯源微80.49106.98-0.29-0.36%390314.13560.09%
603036如通股份8.2124.43-0.03-0.36%1809148.510.09%
300029*ST天龙5.14-28.44-0.02-0.39%5350276.310.27%
688003天准科技28.0161.07-0.11-0.39%1919539.76520.27%
603960克来机电24.7052.35-0.10-0.40%49521228.140.19%
603159上海亚虹13.8338.44-0.06-0.43%924127.670.07%
300326凯利泰10.64-62.93-0.05-0.47%293423138.140.41%
000576甘化科工10.476.50-0.05-0.48%8069846.560.19%
002526山东矿机2.0942.80-0.01-0.48%12368258.460.07%
300753爱朋医疗29.0928.47-0.14-0.48%1713499.040.35%
300837浙矿股份46.1035.56-0.23-0.50%471217.920.19%
603095越剑智能22.8021.26-0.12-0.52%551125.980.15%
688377迪威尔14.8244.07-0.08-0.54%47770.92780.10%
688215瑞晟智能37.9559.95-0.21-0.55%14354.30780.15%
002031巨轮智能1.80-24.71-0.01-0.55%16242292.250.09%
002651利君股份8.8038.32-0.05-0.56%5648496.140.11%
603686龙马环卫15.8113.59-0.09-0.57%5728904.80.14%
002535*ST林重1.6536.56-0.01-0.60%24755408.390.43%
300412迦南科技8.2529.38-0.05-0.60%4212347.920.19%
603311金海高科11.3924.52-0.07-0.61%1433163.380.07%
300757罗博特科36.57-80.20-0.23-0.62%24589.880.04%
002786银宝山新6.24-9.40-0.04-0.64%291391813.090.77%
600545卓郎智能3.09-11.81-0.02-0.64%10524327.220.06%
300206理邦仪器16.9114.13-0.11-0.65%4695792.450.14%
300549优德精密16.5856.88-0.11-0.66%3142519.850.32%
688012中微公司106.6094.44-0.72-0.67%51925544.310.21%
600984建设机械11.8016.77-0.08-0.67%107811275.570.13%
688309恒誉环保26.2748.37-0.19-0.72%9124.10740.05%
600815厦工股份2.76132.77-0.02-0.72%10338286.340.06%
601106中国一重2.75140.66-0.02-0.72%22902631.670.03%
603088宁波精达7.9725.45-0.06-0.75%10389829.330.47%
603301振德医疗47.123.94-0.36-0.76%46212188.080.20%
600817宏盛科技15.5426.56-0.12-0.77%849132.150.05%
601218吉鑫科技3.7515.33-0.03-0.79%14421541.530.15%
002164宁波东力6.222.23-0.05-0.80%172511074.060.36%
300471厚普股份10.60-29.59-0.09-0.84%166691758.690.49%
300760迈瑞医疗425.3873.25-3.62-0.84%448419184.190.09%
002595豪迈科技28.2621.36-0.25-0.88%2467700.90.05%
300410正业科技7.89-14.29-0.07-0.88%227961798.60.63%
002073软控股份4.4830.03-0.04-0.88%15005673.310.16%
002730电光科技17.92102.31-0.16-0.88%123412221.90.40%
600855航天长峰13.3842.74-0.12-0.89%6441864.40.19%
600055万东医疗13.1232.41-0.12-0.91%216902856.790.40%
603308应流股份24.4653.36-0.23-0.93%3053747.630.06%
300707威唐工业13.6082.84-0.13-0.95%2403324.70.22%
300246宝莱特17.717.84-0.17-0.95%3355596.620.31%
600860京城股份5.2014.19-0.05-0.95%6713353.130.21%
688358祥生医疗47.3836.09-0.46-0.96%216102.57640.11%
688529豪森股份22.6446.22-0.22-0.96%2182492.47290.72%
300653正海生物61.3051.47-0.61-0.99%55013377.320.46%
300604长川科技33.7684.88-0.34-1.00%43651488.060.23%
300298三诺生物34.03114.29-0.36-1.05%37251285.60.08%
002371北方华创150.60128.17-1.60-1.05%1030915611.740.22%
600582天地科技3.729.97-0.04-1.06%848743165.560.21%
603895天永智能16.58153.52-0.18-1.07%1236204.920.11%
002204大连重工3.6786.36-0.04-1.08%16671613.70.09%
300316晶盛机电35.7945.77-0.41-1.13%245248873.4090.20%
688312燕麦科技24.2030.95-0.28-1.14%1137275.01370.35%
300396迪瑞医疗21.5020.64-0.25-1.15%1481318.710.06%
601608中信重工3.4362.70-0.04-1.15%13914478.790.03%
300472新元科技11.09-8.33-0.13-1.16%124231370.140.73%
688029南微医学222.24105.75-2.66-1.18%13803093.2180.32%
002833弘亚数控49.9825.97-0.60-1.19%1935978.540.16%
688006杭可科技73.1078.07-0.88-1.19%1160843.27670.11%
300173福能东方4.9873.69-0.06-1.19%16640825.910.26%
002097山河智能8.1412.18-0.10-1.21%152051241.730.16%
688198佰仁医疗155.09263.87-1.91-1.22%195304.37340.09%
688139海尔生物94.8941.13-1.19-1.24%17281624.8230.10%
600169太原重工2.3443.71-0.03-1.27%41333972.930.16%
603855华荣股份18.6222.25-0.24-1.27%2734511.740.08%
688516奥特维72.1436.30-0.95-1.30%822596.03480.38%
002382蓝帆医疗21.896.88-0.29-1.31%5596612326.070.71%
603638艾迪精密54.1852.03-0.75-1.37%31361711.260.06%
300551古鳌科技25.02249.53-0.35-1.38%2771694.910.19%
603666亿嘉和88.5236.40-1.25-1.39%690613.850.17%
688085三友医疗30.4045.70-0.43-1.39%1305399.94250.16%
300385雪浪环境8.48-9.87-0.12-1.40%201641706.570.84%
300879大叶股份23.8251.19-0.34-1.41%1732413.120.43%
600761安徽合力11.199.90-0.16-1.41%114761289.510.16%
000680山推股份4.1436.79-0.06-1.43%3409014160.32%
000425徐工机械7.0211.35-0.11-1.54%28446219908.370.41%
688389普门科技25.2366.47-0.40-1.56%1891479.96010.12%
000528柳工8.828.24-0.14-1.56%955558419.20.65%
002975博杰股份74.7027.23-1.20-1.58%18751406.850.48%
603076乐惠国际65.5553.84-1.06-1.59%35272345.250.47%
300318博晖创新8.01624.00-0.13-1.60%434063470.360.54%
688013天臣医疗28.2153.89-0.47-1.64%37741074.451.98%
688016心脉医疗313.7987.95-5.23-1.64%8332631.4680.23%
300633开立医疗27.40-5896.12-0.47-1.69%123143376.990.31%
300293蓝英装备12.38-18.52-0.22-1.75%126381567.330.47%
300171东富龙30.5536.44-0.55-1.77%127813957.940.30%
000157中联重科10.8810.88-0.20-1.81%18297019836.920.28%
300461田中精机19.5226.18-0.36-1.81%3645715.470.57%
688630芯碁微装50.1874.11-0.93-1.82%42272120.5961.72%
300457赢合科技16.73181.39-0.32-1.88%143652408.930.33%
688200华峰测控283.9791.36-5.46-1.89%10052863.3290.28%
688607康众医疗35.2332.62-0.68-1.89%1567556.34030.85%
300443金雷股份24.0510.63-0.47-1.92%120472902.570.66%
002008大族激光34.0530.23-0.67-1.93%5524418873.860.56%
688677海泰新光82.6578.31-1.69-2.00%414346.93240.23%
002366台海核电3.91-2.29-0.08-2.01%812413190.231.35%
000852石化机械4.39148.14-0.09-2.01%10299454.270.13%
300453三鑫医疗12.7236.44-0.27-2.08%385644955.491.44%
688277天智航31.22-199.56-0.67-2.10%1335419.05990.36%
300358楚天科技16.2727.31-0.35-2.11%280254636.20.60%
300382斯莱克9.2871.52-0.20-2.11%10341971.980.18%
688383新益昌82.3161.80-1.79-2.13%68145580.9112.94%
002551尚荣医疗6.2329.49-0.14-2.20%604363799.761.04%
605369拱东医疗63.5825.31-1.43-2.20%35852316.881.28%
601908京运通7.3931.14-0.17-2.25%647884824.10.33%
002223鱼跃医疗29.6816.21-0.70-2.30%7684922952.270.91%
300776帝尔激光107.7730.40-2.67-2.42%836909.010.18%
603396金辰股份33.6337.93-0.84-2.44%56331909.40.53%
300151昌红科技28.7375.64-0.74-2.51%68411986.570.22%
603338浙江鼎力67.2645.84-1.76-2.55%77465270.30.16%
300238冠昊生物19.6197.57-0.52-2.58%221934430.930.86%
300099精准信息6.7427.95-0.18-2.60%337812274.170.67%
605305中际联合43.0322.30-1.23-2.78%113134865.824.11%
002997瑞鹄模具18.2234.87-0.53-2.83%241994464.775.27%
603901永创智能12.9827.83-0.39-2.92%128461680.260.30%
603203快克股份28.0521.35-0.85-2.94%3445972.20.22%
688617惠泰医疗257.77115.16-8.03-3.02%343897.41010.25%
600031三一重工28.7513.03-0.94-3.17%372375107858.90.44%
300415伊之密16.6516.67-0.56-3.25%184763094.750.45%
002950奥美医疗18.7910.06-0.66-3.39%229134329.531.03%
300896爱美客505.62192.79-18.18-3.47%821741979.811.66%
688155先惠技术82.3381.05-2.97-3.48%14071164.7830.78%
300818耐普矿机30.2040.93-1.10-3.51%52481582.911.61%
002430杭氧股份31.2529.81-1.14-3.52%125623969.40.13%
300869康泰医学83.5550.88-3.14-3.62%69545866.631.70%
002901大博医疗63.4839.45-2.46-3.73%344322090.10%
300402宝色股份13.9161.19-0.54-3.74%144322007.60.71%
600499科达制造13.8358.72-0.54-3.76%16687323273.421.06%
688028沃尔德37.0054.24-1.54-4.00%58672199.9971.56%
603185上机数控125.2744.02-5.33-4.08%862510878.81.09%
300450先导智能76.8779.80-3.43-4.27%1371710696.420.15%
300981中红医疗120.044.99-5.38-4.29%1698720561.44.30%
002613北玻股份3.52326.86-0.16-4.35%735632607.341.32%
300751迈为股份578.3173.67-26.67-4.41%15819218.960.54%
300030阳普医疗10.3117.24-0.49-4.54%1950420470.77%
002353杰瑞股份35.8519.66-1.73-4.60%3325112045.40.55%
601100恒立液压69.3133.64-3.78-5.17%5950241605.640.46%
300400劲拓股份20.4140.12-1.12-5.20%166443480.280.91%
002645华宏科技15.0025.37-1.20-7.41%8193712467.581.79%
300314戴维医疗15.7031.49-1.45-8.45%381026146.862.01%

转至应流股份(603308)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。