中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新宝股份(002705)电气机械和器材制造业上涨家数:118下跌家数:126平均涨幅:-0.19%平均换手:2.32%总成交额:428.74亿元
更新时间:2021-04-11 21:37:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002677浙江美大20.5724.45+1.87+10.00%20983341709.35.06%
603366日出东方5.2938.58+0.48+9.98%45744523681.845.72%
300391康跃科技11.98-6.03+0.81+7.25%10698112487.213.05%
002733雄韬股份18.2997.42+1.21+7.08%22278040174.076.10%
002614奥佳华17.8724.71+1.17+7.01%19788734845.084.49%
300911亿田智能56.7343.76+3.60+6.78%2020611253.847.99%
688676金盘科技18.6534.28+1.13+6.45%8566915585.324.92%
300593新雷能42.9857.73+2.30+5.65%5434822753.414.39%
300272开能健康5.3930.89+0.26+5.07%18923010056.674.61%
002005ST德豪1.8811.88+0.09+5.03%3866597247.962.29%
600290*ST华仪3.20-0.80+0.15+4.92%2662158363.6893.50%
600590泰豪科技5.70-18.66+0.24+4.40%35201319760.294.17%
603050科林电气12.5519.09+0.51+4.24%521476537.133.23%
300040九洲集团7.7742.76+0.31+4.16%25178819657.248.81%
002141贤丰控股2.60-15.88+0.10+4.00%2392806096.413.76%
605336帅丰电器30.4022.42+1.13+3.86%201466083.555.72%
002249大洋电机4.67-849.29+0.16+3.55%822807.138664.414.89%
603861白云电器8.0895.19+0.24+3.06%201571612.220.49%
300491通合科技14.0154.28+0.41+3.01%8298011571.156.55%
603606东方电缆22.7716.78+0.58+2.61%15687736155.052.40%
603897长城科技16.9017.31+0.40+2.42%148412488.692.67%
002090金智科技8.0750.24+0.19+2.41%457253652.371.14%
600877ST电能14.45102.79+0.34+2.41%9030513030.171.31%
002176*ST江特7.30869.45+0.17+2.38%36189425991.542.12%
300340科恒股份9.75-34.58+0.22+2.31%606595912.513.52%
600869远东股份3.66-79.29+0.08+2.23%888223247.310.40%
003023彩虹集团32.0826.38+0.70+2.23%199806391.29.84%
002300太阳电缆6.0921.06+0.13+2.18%849545179.871.29%
002724海洋王9.0523.50+0.19+2.14%752266789.522.10%
300252金信诺7.1664.18+0.15+2.14%595124207.721.45%
603489八方股份201.8062.10+4.15+2.10%674813737.320.95%
002334英威腾5.40-24.81+0.11+2.08%20933611299.983.31%
600202哈空调3.9429.96+0.08+2.07%264581037.520.69%
002706良信股份31.5866.00+0.64+2.07%4331413556.590.72%
300913兆龙互连28.9848.46+0.57+2.01%428241227314.74%
603519立霸股份17.1338.26+0.31+1.84%342805794.031.54%
300048合康新能4.64-18.37+0.08+1.75%1358336362.151.25%
600192长城电工4.20-9.50+0.07+1.69%665472812.541.51%
002622融钰集团2.41-350.06+0.04+1.69%1085402600.511.29%
002227奥特迅13.81-2850.59+0.22+1.62%140841914.220.64%
603703盛洋科技14.29744.40+0.22+1.56%555137918.412.42%
000049德赛电池70.2421.73+1.05+1.52%5452738779.912.66%
605222起帆电缆21.5221.01+0.30+1.41%210034491.084.20%
603333尚纬股份6.4961.47+0.09+1.41%585003798.71.13%
600651*ST飞乐3.6821.38+0.05+1.38%557042046.020.57%
000533顺钠股份3.1625.40+0.04+1.28%1923876126.582.81%
300444双杰电气5.02-5.60+0.06+1.21%987074957.872.62%
000585*ST东电1.7023.21+0.02+1.19%36694621.150.60%
002823凯中精密10.4326.76+0.12+1.16%115501196.840.73%
300484蓝海华腾11.5246.71+0.13+1.14%323193727.532.11%
600152维科技术6.27102.15+0.07+1.13%211961319.840.70%
002112三变科技7.3647.69+0.08+1.10%226611664.091.14%
300625三雄极光15.6217.67+0.16+1.03%153742391.31.11%
300475聚隆科技12.9384.36+0.13+1.02%185892411.830.60%
003021兆威机电74.80799.87+0.75+1.01%84636304.890.04%
603579荣泰健康32.0518.22+0.32+1.01%81902611.090.59%
002606大连电瓷7.0929.21+0.07+1.00%579684059.351.42%
300153科泰电源5.12-51.17+0.05+0.99%475922458.061.50%
002028思源电气29.8824.18+0.28+0.95%6954020665.61.18%
002892科力尔20.9229.63+0.19+0.92%3290686.360.40%
002056横店东磁15.0024.32+0.13+0.87%15163522715.260.93%
601311骆驼股份11.5417.83+0.10+0.87%43355050023.643.87%
300894火星人52.0183.43+0.45+0.87%2476212792.956.51%
600481双良节能4.6755.47+0.04+0.86%29884013986.031.84%
300069金利华电12.95293.43+0.11+0.86%3681473.580.40%
603829洛凯股份10.8624.24+0.09+0.84%7891856.741.09%
000836富通信息2.452382.69+0.02+0.82%615231497.840.51%
600577精达股份3.6816.88+0.03+0.82%2506069223.661.30%
000400许继电气14.7520.77+0.12+0.82%11997017615.161.19%
002339积成电子6.1652.49+0.05+0.82%405472474.820.84%
600983惠而浦8.90-18.56+0.07+0.79%1076319559.461.40%
600478科力远3.85-27.78+0.03+0.79%1780446883.981.11%
600261阳光照明3.8813.89+0.03+0.78%679462622.180.47%
002879长缆科技15.1318.08+0.11+0.73%146892239.041.14%
300407凯发电气7.1524.62+0.05+0.70%10010712.170.47%
603819神力股份10.04130.55+0.07+0.70%201532015.40.93%
300247融捷健康2.89-3.16+0.02+0.70%719082066.90.90%
603685晨丰科技10.6122.67+0.07+0.66%3685389.820.22%
603551奥普家居12.2930.30+0.08+0.66%5766704.510.43%
300356光一科技4.64-74.44+0.03+0.65%1107245110.342.91%
002364中恒电气9.3247.54+0.06+0.65%578075347.511.10%
300342天银机电13.3445.15+0.08+0.60%21417028148.585.11%
002290ST禾盛7.2732.04+0.04+0.55%360722586.081.67%
300018中元股份5.5057.75+0.03+0.55%445082441.771.14%
300116保力新1.882.86+0.01+0.53%3947527452.881.07%
300889爱克股份28.4042.11+0.15+0.53%163074627.694.18%
601126四方股份7.9518.80+0.04+0.51%730055780.610.93%
300808久量股份13.9758.30+0.07+0.50%94131306.861.90%
002076*ST雪莱2.05-4.51+0.01+0.49%507711028.040.69%
603701德宏股份8.2534.18+0.04+0.49%170141399.020.65%
300681英搏尔33.63193.24+0.16+0.48%102453445.952.35%
000806*ST银河2.26-2.48+0.01+0.44%1509773405.632.16%
002801微光股份38.1230.17+0.16+0.42%86073272.081.14%
600520文一科技7.31-22.50+0.03+0.41%215941571.781.36%
002139拓邦股份11.7025.14+0.04+0.34%22013125551.322.32%
300447全信股份11.7924.14+0.04+0.34%212612511.111.24%
300833浩洋股份48.4436.20+0.16+0.33%32671584.611.55%
002451摩恩电气6.07-139.11+0.02+0.33%235791430.80.55%
300217东方电热3.04-35.92+0.01+0.33%1439324374.071.64%
300403汉宇集团6.1218.04+0.02+0.33%760424650.212.00%
300490华自科技9.2378.66+0.03+0.33%487284503.091.99%
600312平高电气6.6539.88+0.02+0.30%501373323.480.37%
000521长虹美菱3.62-44.19+0.01+0.28%1677646051.261.92%
603045福达合金11.2830.45+0.03+0.27%152201711.791.60%
300626华瑞股份7.6476.68+0.02+0.26%187311421.851.55%
300222科大智能7.68-2.13+0.02+0.26%621244746.981.14%
002498汉缆股份3.8620.97+0.01+0.26%1462735658.180.44%
600973宝胜股份4.1926.30+0.01+0.24%618012574.240.49%
601179中国西电4.3366.34+0.01+0.23%1569566796.750.31%
300693盛弘股份26.4834.29+0.06+0.23%180874775.511.93%
603530神马电力18.8657.73+0.04+0.21%91011722.222.27%
002309中利集团4.78-1.46+0.01+0.21%470972250.540.67%
002350北京科锐5.2752.18+0.01+0.19%15734826.230.29%
002346柘中股份10.7431.43+0.02+0.19%127431362.880.32%
002759天际股份13.15878.51+0.02+0.15%15123920097.973.76%
002169智光电气7.8162.21+0.01+0.13%13479510507.031.77%
601877正泰电器35.0119.08+0.03+0.09%6721423645.640.31%
300427红相股份14.1222.22+0.01+0.07%3383347831.06%
600105永鼎股份3.20-29.830.000.00%1396654453.941.01%
600537亿晶光电3.76-17.150.000.00%554572083.770.47%
600854春兰股份3.4747.520.000.00%22616785.910.44%
002471中超控股2.40275.590.000.00%1223692933.670.97%
002518科士达12.4023.830.000.00%457735674.060.81%
002533金杯电工5.5016.160.000.00%283951558.820.48%
002546新联电子3.8817.650.000.00%287541115.640.36%
300279和晶科技4.95-1069.640.000.00%497902460.11.13%
002684ST猛狮2.499.170.000.00%784841956.541.79%
002692ST远程2.8022.000.000.00%5548154.850.08%
603355莱克电气35.0026.820.000.00%94043300.120.23%
603677奇精机械10.9437.400.000.00%4816525.590.25%
603331百达精工9.6531.740.000.00%7728746.160.43%
688339亿华通281.48-796.620.000.00%803223199.624.97%
688567孚能科技26.80-90.860.000.00%221075885.5561.43%
002927泰永长征10.1226.15-0.01-0.10%8292836.880.37%
600847万里股份8.70135.91-0.01-0.11%5598485.550.37%
603105芯能科技8.5759.47-0.01-0.12%1003808675.983.26%
000070特发信息7.0427.41-0.01-0.14%440593095.770.55%
605066天正电气13.7621.23-0.02-0.15%285263920.374.02%
600885宏发股份48.9743.83-0.08-0.16%4980824396.810.67%
600580卧龙电驱10.9918.57-0.02-0.18%853909431.980.65%
300317珈伟新能5.17-4.25-0.01-0.19%625263237.980.81%
002270华明装备5.0213.18-0.01-0.20%325951637.650.43%
002882金龙羽8.8319.92-0.02-0.23%10745948.620.44%
300073当升科技47.1755.59-0.12-0.25%5687026869.971.31%
002035华帝股份7.6616.34-0.02-0.26%680695236.10.87%
688330宏力达81.7825.70-0.22-0.27%32682676.6931.40%
603515欧普照明28.7527.22-0.08-0.28%102662942.640.14%
002358森源电气3.55-47.91-0.01-0.28%1027663635.861.13%
300035中科电气10.3847.08-0.03-0.29%350493646.860.66%
000651格力电器61.6522.78-0.20-0.32%238153145853.30.40%
002527新时达6.0150.31-0.02-0.33%330171983.810.67%
300423昇辉科技11.8010.15-0.04-0.34%166891964.60.54%
002129中环股份28.6079.65-0.10-0.35%26217575196.230.89%
300068南都电源11.15-34.36-0.04-0.36%16299018268.821.97%
000803北清环能12.2551.87-0.05-0.41%216342644.511.69%
002491通鼎互联4.09113.15-0.02-0.49%445101815.720.38%
603679华体科技17.8637.76-0.09-0.50%5013895.920.35%
300569天能重工13.6814.29-0.07-0.51%512957028.482.04%
002922伊戈尔15.4052.22-0.08-0.52%189392898.361.51%
300438鹏辉能源17.30186.57-0.09-0.52%12222621140.953.88%
300670大烨智能7.2235.80-0.04-0.55%328572382.131.11%
603303得邦照明12.5517.89-0.07-0.55%113591432.50.23%
002617露笑科技7.08878.96-0.04-0.56%16706611844.211.39%
002560通达股份7.0423.74-0.04-0.56%208821473.240.73%
300283温州宏丰4.8876.57-0.03-0.61%689163369.162.65%
603488展鹏科技7.7622.89-0.05-0.64%8577666.850.29%
002668奥马电器6.12-117.28-0.04-0.65%19113211749.272.26%
603015弘讯科技5.9837.76-0.04-0.66%13858828.430.34%
603618杭电股份5.9830.96-0.04-0.66%502723012.010.73%
600550保变电气4.2773.45-0.03-0.70%456571957.550.30%
600468百利电气4.0545.64-0.03-0.74%508322062.440.45%
002543万和电气8.069.51-0.06-0.74%176001419.20.28%
002610爱康科技2.66-7.23-0.02-0.75%112369330193.362.56%
002276万马股份6.6031.01-0.05-0.75%464463070.570.45%
300499高澜股份8.7229.97-0.07-0.80%212701861.870.93%
002705新宝股份35.7426.47-0.29-0.80%210437529.890.26%
605277新亚电子23.1326.48-0.19-0.81%414419514.6812.42%
300660江苏雷利18.7017.66-0.16-0.85%110832078.290.89%
002576通达动力11.6021.49-0.10-0.85%203892373.961.24%
300105龙源技术4.62242.05-0.04-0.86%1593567420.783.11%
605288凯迪股份115.0033.11-1.08-0.93%27323160.392.19%
002723金莱特16.61149.45-0.16-0.95%113861888.430.65%
002616长青集团7.2315.31-0.07-0.96%282672044.170.60%
002335科华数据19.4123.00-0.19-0.97%5434010603.351.38%
000541佛山照明6.1227.02-0.06-0.97%283931740.350.26%
688599天合光能18.0930.43-0.19-1.04%418837606.411.38%
002473ST圣莱5.54-9.09-0.06-1.07%3285182.010.21%
600690海尔智家32.0233.72-0.35-1.08%21135567719.250.34%
300617安靠智电40.0939.17-0.45-1.11%49661994.540.77%
300118东方日升14.1315.20-0.16-1.12%18838826677.722.98%
002851麦格米特32.7940.79-0.38-1.15%133314375.630.35%
002953日丰股份19.7632.80-0.23-1.15%94141857.861.79%
300129泰胜风能6.8420.09-0.08-1.16%15311310552.192.71%
600336澳柯玛6.7417.34-0.08-1.17%1094407396.141.40%
002665首航高科2.51-127.47-0.03-1.18%164207641929.837.04%
300477合纵科技4.91-26.97-0.06-1.21%942744644.891.56%
002860星帅尔15.3628.77-0.19-1.22%6247961.710.44%
600487亨通光电12.0527.14-0.15-1.23%8552210319.980.44%
603728鸣志电器14.6032.31-0.19-1.28%141792091.670.34%
300824北鼎股份25.3654.94-0.34-1.32%396489928.527.29%
600089特变电工11.1521.72-0.15-1.33%44309449458.761.19%
300265通光线缆8.9177.09-0.12-1.33%408843666.491.12%
000921海信家电17.7015.28-0.25-1.39%5876610423.630.65%
300376易事特6.3743.52-0.09-1.39%19491312514.040.84%
002184海得控制20.0337.75-0.29-1.43%9164818232.195.84%
600522中天科技11.0114.84-0.16-1.43%21576723895.60.70%
603507振江股份19.6826.25-0.30-1.50%88631754.230.71%
300510金冠股份5.21-3.33-0.08-1.51%537412819.90.65%
002508老板电器36.8020.87-0.57-1.53%5142318874.890.55%
002242九阳股份33.4027.26-0.56-1.65%3892913034.460.51%
603063禾望电气14.4724.49-0.25-1.70%474706882.91.11%
300341麦克奥迪9.0433.24-0.16-1.74%295132671.850.58%
603868飞科电器44.4729.97-0.79-1.75%42931920.910.10%
002452长高集团5.5214.43-0.10-1.78%831594622.551.90%
300032金龙机电5.4444.69-0.10-1.81%449512463.70.56%
300932三友联众39.1236.00-0.73-1.83%4042415818.2813.53%
603486科沃斯125.15265.78-2.35-1.84%2187427671.71.22%
603659璞泰来99.8854.48-1.93-1.90%3401433946.60.77%
002959小熊电器81.2029.98-1.60-1.93%92987615.841.22%
603195公牛集团182.6451.02-3.60-1.93%728213340.140.97%
300141和顺电气8.52-255.63-0.19-2.18%887117679.955.36%
002531天顺风能8.5714.09-0.20-2.28%62714054374.953.55%
688819天能股份46.8019.96-1.11-2.32%4723622452.514.67%
002580圣阳股份6.2599.03-0.15-2.34%17185710819.95.49%
601616广电电气3.2315.44-0.08-2.42%1009603269.431.08%
300750宁德时代312.00163.22-7.85-2.45%93237291871.80.69%
603016新宏泰35.2884.20-0.92-2.54%2995210810.612.02%
002459晶澳科技28.6130.30-0.76-2.59%8593424658.722.21%
600268国电南自7.0872.95-0.19-2.61%16917412112.242.43%
002638*ST勤上1.83249.75-0.05-2.66%2572484786.242.58%
000333美的集团80.4522.74-2.23-2.70%322386261050.30.47%
300014亿纬锂能71.29102.84-2.00-2.73%266949191228.61.50%
002218拓日新能4.6334.10-0.13-2.73%2016369419.931.66%
300274阳光电源68.3664.95-1.97-2.80%381912260064.63.52%
002745木林森12.6159.80-0.37-2.85%17701322582.611.88%
600732爱旭股份11.3628.72-0.36-3.07%858209855.81.31%
601369陕鼓动力8.8921.78-0.30-3.26%15796814140.920.96%
300933中辰股份13.5970.16-0.46-3.27%20638128492.1923.97%
300820英杰电气39.5835.99-1.38-3.37%132885329.184.46%
688390固德威190.4566.29-6.84-3.47%1314925235.466.28%
300001特锐德24.42104.07-0.88-3.48%18783745977.131.99%
600112ST天成1.38-0.81-0.06-4.17%974981357.441.91%
300207欣旺达18.6936.70-0.86-4.40%35823567502.852.55%
300062中能电气8.44-140.10-0.39-4.42%12022810273.726.20%
600884杉杉股份14.35169.28-0.69-4.59%36587553679.822.25%
603583捷昌驱动64.0242.90-3.14-4.68%3523922538.032.38%
002074国轩高科34.72-100.64-1.73-4.75%375151131147.83.18%
300208青岛中程9.04-15.49-0.53-5.54%17707716232.032.58%
300724捷佳伟创108.5070.89-6.39-5.56%3786641841.932.23%
688063派能科技159.0089.43-9.41-5.59%1976532062.695.50%
688408中信博132.8664.41-8.08-5.73%45586119.7031.44%
300713英可瑞17.03-129.07-1.11-6.12%550509497.486.84%
000922佳电股份8.5412.55-0.62-6.77%31404526971.865.39%
300763锦浪科技139.5877.01-10.42-6.95%2404534180.564.37%
300827上能电气50.7042.22-4.80-8.65%2140011039.1611.67%
688169石头科技1057.0051.38-108.00-9.27%606166579.711.35%
603988中电电机19.8227.23-2.07-9.46%39410179237.4616.76%
300124汇川技术81.4567.19-8.91-9.86%302005249064.22.15%
600379宝光股份9.3366.73-1.04-10.03%56698354636.6717.17%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1245
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。