|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宝股份(002705)电气机械和器材制造业上涨家数:118下跌家数:126平均涨幅:-0.19%平均换手:2.32%总成交额:428.74亿元 | | 更新时间：2021-04-11 21:37:04 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002677 | 浙江美大 | 20.57 | 24.45 | +1.87 | +10.00% | 209833 | 41709.3 | 5.06% | | 603366 | 日出东方 | 5.29 | 38.58 | +0.48 | +9.98% | 457445 | 23681.84 | 5.72% | | 300391 | 康跃科技 | 11.98 | -6.03 | +0.81 | +7.25% | 106981 | 12487.21 | 3.05% | | 002733 | 雄韬股份 | 18.29 | 97.42 | +1.21 | +7.08% | 222780 | 40174.07 | 6.10% | | 002614 | 奥佳华 | 17.87 | 24.71 | +1.17 | +7.01% | 197887 | 34845.08 | 4.49% | | 300911 | 亿田智能 | 56.73 | 43.76 | +3.60 | +6.78% | 20206 | 11253.84 | 7.99% | | 688676 | 金盘科技 | 18.65 | 34.28 | +1.13 | +6.45% | 85669 | 15585.3 | 24.92% | | 300593 | 新雷能 | 42.98 | 57.73 | +2.30 | +5.65% | 54348 | 22753.41 | 4.39% | | 300272 | 开能健康 | 5.39 | 30.89 | +0.26 | +5.07% | 189230 | 10056.67 | 4.61% | | 002005 | ST德豪 | 1.88 | 11.88 | +0.09 | +5.03% | 386659 | 7247.96 | 2.29% | | 600290 | *ST华仪 | 3.20 | -0.80 | +0.15 | +4.92% | 266215 | 8363.689 | 3.50% | | 600590 | 泰豪科技 | 5.70 | -18.66 | +0.24 | +4.40% | 352013 | 19760.29 | 4.17% | | 603050 | 科林电气 | 12.55 | 19.09 | +0.51 | +4.24% | 52147 | 6537.13 | 3.23% | | 300040 | 九洲集团 | 7.77 | 42.76 | +0.31 | +4.16% | 251788 | 19657.24 | 8.81% | | 002141 | 贤丰控股 | 2.60 | -15.88 | +0.10 | +4.00% | 239280 | 6096.41 | 3.76% | | 605336 | 帅丰电器 | 30.40 | 22.42 | +1.13 | +3.86% | 20146 | 6083.55 | 5.72% | | 002249 | 大洋电机 | 4.67 | -849.29 | +0.16 | +3.55% | 822807.1 | 38664.41 | 4.89% | | 603861 | 白云电器 | 8.08 | 95.19 | +0.24 | +3.06% | 20157 | 1612.22 | 0.49% | | 300491 | 通合科技 | 14.01 | 54.28 | +0.41 | +3.01% | 82980 | 11571.15 | 6.55% | | 603606 | 东方电缆 | 22.77 | 16.78 | +0.58 | +2.61% | 156877 | 36155.05 | 2.40% | | 603897 | 长城科技 | 16.90 | 17.31 | +0.40 | +2.42% | 14841 | 2488.69 | 2.67% | | 002090 | 金智科技 | 8.07 | 50.24 | +0.19 | +2.41% | 45725 | 3652.37 | 1.14% | | 600877 | ST电能 | 14.45 | 102.79 | +0.34 | +2.41% | 90305 | 13030.17 | 1.31% | | 002176 | *ST江特 | 7.30 | 869.45 | +0.17 | +2.38% | 361894 | 25991.54 | 2.12% | | 300340 | 科恒股份 | 9.75 | -34.58 | +0.22 | +2.31% | 60659 | 5912.51 | 3.52% | | 600869 | 远东股份 | 3.66 | -79.29 | +0.08 | +2.23% | 88822 | 3247.31 | 0.40% | | 003023 | 彩虹集团 | 32.08 | 26.38 | +0.70 | +2.23% | 19980 | 6391.2 | 9.84% | | 002300 | 太阳电缆 | 6.09 | 21.06 | +0.13 | +2.18% | 84954 | 5179.87 | 1.29% | | 002724 | 海洋王 | 9.05 | 23.50 | +0.19 | +2.14% | 75226 | 6789.52 | 2.10% | | 300252 | 金信诺 | 7.16 | 64.18 | +0.15 | +2.14% | 59512 | 4207.72 | 1.45% | | 603489 | 八方股份 | 201.80 | 62.10 | +4.15 | +2.10% | 6748 | 13737.32 | 0.95% | | 002334 | 英威腾 | 5.40 | -24.81 | +0.11 | +2.08% | 209336 | 11299.98 | 3.31% | | 600202 | 哈空调 | 3.94 | 29.96 | +0.08 | +2.07% | 26458 | 1037.52 | 0.69% | | 002706 | 良信股份 | 31.58 | 66.00 | +0.64 | +2.07% | 43314 | 13556.59 | 0.72% | | 300913 | 兆龙互连 | 28.98 | 48.46 | +0.57 | +2.01% | 42824 | 12273 | 14.74% | | 603519 | 立霸股份 | 17.13 | 38.26 | +0.31 | +1.84% | 34280 | 5794.03 | 1.54% | | 300048 | 合康新能 | 4.64 | -18.37 | +0.08 | +1.75% | 135833 | 6362.15 | 1.25% | | 600192 | 长城电工 | 4.20 | -9.50 | +0.07 | +1.69% | 66547 | 2812.54 | 1.51% | | 002622 | 融钰集团 | 2.41 | -350.06 | +0.04 | +1.69% | 108540 | 2600.51 | 1.29% | | 002227 | 奥特迅 | 13.81 | -2850.59 | +0.22 | +1.62% | 14084 | 1914.22 | 0.64% | | 603703 | 盛洋科技 | 14.29 | 744.40 | +0.22 | +1.56% | 55513 | 7918.41 | 2.42% | | 000049 | 德赛电池 | 70.24 | 21.73 | +1.05 | +1.52% | 54527 | 38779.91 | 2.66% | | 605222 | 起帆电缆 | 21.52 | 21.01 | +0.30 | +1.41% | 21003 | 4491.08 | 4.20% | | 603333 | 尚纬股份 | 6.49 | 61.47 | +0.09 | +1.41% | 58500 | 3798.7 | 1.13% | | 600651 | *ST飞乐 | 3.68 | 21.38 | +0.05 | +1.38% | 55704 | 2046.02 | 0.57% | | 000533 | 顺钠股份 | 3.16 | 25.40 | +0.04 | +1.28% | 192387 | 6126.58 | 2.81% | | 300444 | 双杰电气 | 5.02 | -5.60 | +0.06 | +1.21% | 98707 | 4957.87 | 2.62% | | 000585 | *ST东电 | 1.70 | 23.21 | +0.02 | +1.19% | 36694 | 621.15 | 0.60% | | 002823 | 凯中精密 | 10.43 | 26.76 | +0.12 | +1.16% | 11550 | 1196.84 | 0.73% | | 300484 | 蓝海华腾 | 11.52 | 46.71 | +0.13 | +1.14% | 32319 | 3727.53 | 2.11% | | 600152 | 维科技术 | 6.27 | 102.15 | +0.07 | +1.13% | 21196 | 1319.84 | 0.70% | | 002112 | 三变科技 | 7.36 | 47.69 | +0.08 | +1.10% | 22661 | 1664.09 | 1.14% | | 300625 | 三雄极光 | 15.62 | 17.67 | +0.16 | +1.03% | 15374 | 2391.3 | 1.11% | | 300475 | 聚隆科技 | 12.93 | 84.36 | +0.13 | +1.02% | 18589 | 2411.83 | 0.60% | | 003021 | 兆威机电 | 74.80 | 799.87 | +0.75 | +1.01% | 8463 | 6304.89 | 0.04% | | 603579 | 荣泰健康 | 32.05 | 18.22 | +0.32 | +1.01% | 8190 | 2611.09 | 0.59% | | 002606 | 大连电瓷 | 7.09 | 29.21 | +0.07 | +1.00% | 57968 | 4059.35 | 1.42% | | 300153 | 科泰电源 | 5.12 | -51.17 | +0.05 | +0.99% | 47592 | 2458.06 | 1.50% | | 002028 | 思源电气 | 29.88 | 24.18 | +0.28 | +0.95% | 69540 | 20665.6 | 1.18% | | 002892 | 科力尔 | 20.92 | 29.63 | +0.19 | +0.92% | 3290 | 686.36 | 0.40% | | 002056 | 横店东磁 | 15.00 | 24.32 | +0.13 | +0.87% | 151635 | 22715.26 | 0.93% | | 601311 | 骆驼股份 | 11.54 | 17.83 | +0.10 | +0.87% | 433550 | 50023.64 | 3.87% | | 300894 | 火星人 | 52.01 | 83.43 | +0.45 | +0.87% | 24762 | 12792.95 | 6.51% | | 600481 | 双良节能 | 4.67 | 55.47 | +0.04 | +0.86% | 298840 | 13986.03 | 1.84% | | 300069 | 金利华电 | 12.95 | 293.43 | +0.11 | +0.86% | 3681 | 473.58 | 0.40% | | 603829 | 洛凯股份 | 10.86 | 24.24 | +0.09 | +0.84% | 7891 | 856.74 | 1.09% | | 000836 | 富通信息 | 2.45 | 2382.69 | +0.02 | +0.82% | 61523 | 1497.84 | 0.51% | | 600577 | 精达股份 | 3.68 | 16.88 | +0.03 | +0.82% | 250606 | 9223.66 | 1.30% | | 000400 | 许继电气 | 14.75 | 20.77 | +0.12 | +0.82% | 119970 | 17615.16 | 1.19% | | 002339 | 积成电子 | 6.16 | 52.49 | +0.05 | +0.82% | 40547 | 2474.82 | 0.84% | | 600983 | 惠而浦 | 8.90 | -18.56 | +0.07 | +0.79% | 107631 | 9559.46 | 1.40% | | 600478 | 科力远 | 3.85 | -27.78 | +0.03 | +0.79% | 178044 | 6883.98 | 1.11% | | 600261 | 阳光照明 | 3.88 | 13.89 | +0.03 | +0.78% | 67946 | 2622.18 | 0.47% | | 002879 | 长缆科技 | 15.13 | 18.08 | +0.11 | +0.73% | 14689 | 2239.04 | 1.14% | | 300407 | 凯发电气 | 7.15 | 24.62 | +0.05 | +0.70% | 10010 | 712.17 | 0.47% | | 603819 | 神力股份 | 10.04 | 130.55 | +0.07 | +0.70% | 20153 | 2015.4 | 0.93% | | 300247 | 融捷健康 | 2.89 | -3.16 | +0.02 | +0.70% | 71908 | 2066.9 | 0.90% | | 603685 | 晨丰科技 | 10.61 | 22.67 | +0.07 | +0.66% | 3685 | 389.82 | 0.22% | | 603551 | 奥普家居 | 12.29 | 30.30 | +0.08 | +0.66% | 5766 | 704.51 | 0.43% | | 300356 | 光一科技 | 4.64 | -74.44 | +0.03 | +0.65% | 110724 | 5110.34 | 2.91% | | 002364 | 中恒电气 | 9.32 | 47.54 | +0.06 | +0.65% | 57807 | 5347.51 | 1.10% | | 300342 | 天银机电 | 13.34 | 45.15 | +0.08 | +0.60% | 214170 | 28148.58 | 5.11% | | 002290 | ST禾盛 | 7.27 | 32.04 | +0.04 | +0.55% | 36072 | 2586.08 | 1.67% | | 300018 | 中元股份 | 5.50 | 57.75 | +0.03 | +0.55% | 44508 | 2441.77 | 1.14% | | 300116 | 保力新 | 1.88 | 2.86 | +0.01 | +0.53% | 394752 | 7452.88 | 1.07% | | 300889 | 爱克股份 | 28.40 | 42.11 | +0.15 | +0.53% | 16307 | 4627.69 | 4.18% | | 601126 | 四方股份 | 7.95 | 18.80 | +0.04 | +0.51% | 73005 | 5780.61 | 0.93% | | 300808 | 久量股份 | 13.97 | 58.30 | +0.07 | +0.50% | 9413 | 1306.86 | 1.90% | | 002076 | *ST雪莱 | 2.05 | -4.51 | +0.01 | +0.49% | 50771 | 1028.04 | 0.69% | | 603701 | 德宏股份 | 8.25 | 34.18 | +0.04 | +0.49% | 17014 | 1399.02 | 0.65% | | 300681 | 英搏尔 | 33.63 | 193.24 | +0.16 | +0.48% | 10245 | 3445.95 | 2.35% | | 000806 | *ST银河 | 2.26 | -2.48 | +0.01 | +0.44% | 150977 | 3405.63 | 2.16% | | 002801 | 微光股份 | 38.12 | 30.17 | +0.16 | +0.42% | 8607 | 3272.08 | 1.14% | | 600520 | 文一科技 | 7.31 | -22.50 | +0.03 | +0.41% | 21594 | 1571.78 | 1.36% | | 002139 | 拓邦股份 | 11.70 | 25.14 | +0.04 | +0.34% | 220131 | 25551.32 | 2.32% | | 300447 | 全信股份 | 11.79 | 24.14 | +0.04 | +0.34% | 21261 | 2511.11 | 1.24% | | 300833 | 浩洋股份 | 48.44 | 36.20 | +0.16 | +0.33% | 3267 | 1584.61 | 1.55% | | 002451 | 摩恩电气 | 6.07 | -139.11 | +0.02 | +0.33% | 23579 | 1430.8 | 0.55% | | 300217 | 东方电热 | 3.04 | -35.92 | +0.01 | +0.33% | 143932 | 4374.07 | 1.64% | | 300403 | 汉宇集团 | 6.12 | 18.04 | +0.02 | +0.33% | 76042 | 4650.21 | 2.00% | | 300490 | 华自科技 | 9.23 | 78.66 | +0.03 | +0.33% | 48728 | 4503.09 | 1.99% | | 600312 | 平高电气 | 6.65 | 39.88 | +0.02 | +0.30% | 50137 | 3323.48 | 0.37% | | 000521 | 长虹美菱 | 3.62 | -44.19 | +0.01 | +0.28% | 167764 | 6051.26 | 1.92% | | 603045 | 福达合金 | 11.28 | 30.45 | +0.03 | +0.27% | 15220 | 1711.79 | 1.60% | | 300626 | 华瑞股份 | 7.64 | 76.68 | +0.02 | +0.26% | 18731 | 1421.85 | 1.55% | | 300222 | 科大智能 | 7.68 | -2.13 | +0.02 | +0.26% | 62124 | 4746.98 | 1.14% | | 002498 | 汉缆股份 | 3.86 | 20.97 | +0.01 | +0.26% | 146273 | 5658.18 | 0.44% | | 600973 | 宝胜股份 | 4.19 | 26.30 | +0.01 | +0.24% | 61801 | 2574.24 | 0.49% | | 601179 | 中国西电 | 4.33 | 66.34 | +0.01 | +0.23% | 156956 | 6796.75 | 0.31% | | 300693 | 盛弘股份 | 26.48 | 34.29 | +0.06 | +0.23% | 18087 | 4775.51 | 1.93% | | 603530 | 神马电力 | 18.86 | 57.73 | +0.04 | +0.21% | 9101 | 1722.22 | 2.27% | | 002309 | 中利集团 | 4.78 | -1.46 | +0.01 | +0.21% | 47097 | 2250.54 | 0.67% | | 002350 | 北京科锐 | 5.27 | 52.18 | +0.01 | +0.19% | 15734 | 826.23 | 0.29% | | 002346 | 柘中股份 | 10.74 | 31.43 | +0.02 | +0.19% | 12743 | 1362.88 | 0.32% | | 002759 | 天际股份 | 13.15 | 878.51 | +0.02 | +0.15% | 151239 | 20097.97 | 3.76% | | 002169 | 智光电气 | 7.81 | 62.21 | +0.01 | +0.13% | 134795 | 10507.03 | 1.77% | | 601877 | 正泰电器 | 35.01 | 19.08 | +0.03 | +0.09% | 67214 | 23645.64 | 0.31% | | 300427 | 红相股份 | 14.12 | 22.22 | +0.01 | +0.07% | 33833 | 4783 | 1.06% | | 600105 | 永鼎股份 | 3.20 | -29.83 | 0.00 | 0.00% | 139665 | 4453.94 | 1.01% | | 600537 | 亿晶光电 | 3.76 | -17.15 | 0.00 | 0.00% | 55457 | 2083.77 | 0.47% | | 600854 | 春兰股份 | 3.47 | 47.52 | 0.00 | 0.00% | 22616 | 785.91 | 0.44% | | 002471 | 中超控股 | 2.40 | 275.59 | 0.00 | 0.00% | 122369 | 2933.67 | 0.97% | | 002518 | 科士达 | 12.40 | 23.83 | 0.00 | 0.00% | 45773 | 5674.06 | 0.81% | | 002533 | 金杯电工 | 5.50 | 16.16 | 0.00 | 0.00% | 28395 | 1558.82 | 0.48% | | 002546 | 新联电子 | 3.88 | 17.65 | 0.00 | 0.00% | 28754 | 1115.64 | 0.36% | | 300279 | 和晶科技 | 4.95 | -1069.64 | 0.00 | 0.00% | 49790 | 2460.1 | 1.13% | | 002684 | ST猛狮 | 2.49 | 9.17 | 0.00 | 0.00% | 78484 | 1956.54 | 1.79% | | 002692 | ST远程 | 2.80 | 22.00 | 0.00 | 0.00% | 5548 | 154.85 | 0.08% | | 603355 | 莱克电气 | 35.00 | 26.82 | 0.00 | 0.00% | 9404 | 3300.12 | 0.23% | | 603677 | 奇精机械 | 10.94 | 37.40 | 0.00 | 0.00% | 4816 | 525.59 | 0.25% | | 603331 | 百达精工 | 9.65 | 31.74 | 0.00 | 0.00% | 7728 | 746.16 | 0.43% | | 688339 | 亿华通 | 281.48 | -796.62 | 0.00 | 0.00% | 8032 | 23199.62 | 4.97% | | 688567 | 孚能科技 | 26.80 | -90.86 | 0.00 | 0.00% | 22107 | 5885.556 | 1.43% | | 002927 | 泰永长征 | 10.12 | 26.15 | -0.01 | -0.10% | 8292 | 836.88 | 0.37% | | 600847 | 万里股份 | 8.70 | 135.91 | -0.01 | -0.11% | 5598 | 485.55 | 0.37% | | 603105 | 芯能科技 | 8.57 | 59.47 | -0.01 | -0.12% | 100380 | 8675.98 | 3.26% | | 000070 | 特发信息 | 7.04 | 27.41 | -0.01 | -0.14% | 44059 | 3095.77 | 0.55% | | 605066 | 天正电气 | 13.76 | 21.23 | -0.02 | -0.15% | 28526 | 3920.37 | 4.02% | | 600885 | 宏发股份 | 48.97 | 43.83 | -0.08 | -0.16% | 49808 | 24396.81 | 0.67% | | 600580 | 卧龙电驱 | 10.99 | 18.57 | -0.02 | -0.18% | 85390 | 9431.98 | 0.65% | | 300317 | 珈伟新能 | 5.17 | -4.25 | -0.01 | -0.19% | 62526 | 3237.98 | 0.81% | | 002270 | 华明装备 | 5.02 | 13.18 | -0.01 | -0.20% | 32595 | 1637.65 | 0.43% | | 002882 | 金龙羽 | 8.83 | 19.92 | -0.02 | -0.23% | 10745 | 948.62 | 0.44% | | 300073 | 当升科技 | 47.17 | 55.59 | -0.12 | -0.25% | 56870 | 26869.97 | 1.31% | | 002035 | 华帝股份 | 7.66 | 16.34 | -0.02 | -0.26% | 68069 | 5236.1 | 0.87% | | 688330 | 宏力达 | 81.78 | 25.70 | -0.22 | -0.27% | 3268 | 2676.693 | 1.40% | | 603515 | 欧普照明 | 28.75 | 27.22 | -0.08 | -0.28% | 10266 | 2942.64 | 0.14% | | 002358 | 森源电气 | 3.55 | -47.91 | -0.01 | -0.28% | 102766 | 3635.86 | 1.13% | | 300035 | 中科电气 | 10.38 | 47.08 | -0.03 | -0.29% | 35049 | 3646.86 | 0.66% | | 000651 | 格力电器 | 61.65 | 22.78 | -0.20 | -0.32% | 238153 | 145853.3 | 0.40% | | 002527 | 新时达 | 6.01 | 50.31 | -0.02 | -0.33% | 33017 | 1983.81 | 0.67% | | 300423 | 昇辉科技 | 11.80 | 10.15 | -0.04 | -0.34% | 16689 | 1964.6 | 0.54% | | 002129 | 中环股份 | 28.60 | 79.65 | -0.10 | -0.35% | 262175 | 75196.23 | 0.89% | | 300068 | 南都电源 | 11.15 | -34.36 | -0.04 | -0.36% | 162990 | 18268.82 | 1.97% | | 000803 | 北清环能 | 12.25 | 51.87 | -0.05 | -0.41% | 21634 | 2644.51 | 1.69% | | 002491 | 通鼎互联 | 4.09 | 113.15 | -0.02 | -0.49% | 44510 | 1815.72 | 0.38% | | 603679 | 华体科技 | 17.86 | 37.76 | -0.09 | -0.50% | 5013 | 895.92 | 0.35% | | 300569 | 天能重工 | 13.68 | 14.29 | -0.07 | -0.51% | 51295 | 7028.48 | 2.04% | | 002922 | 伊戈尔 | 15.40 | 52.22 | -0.08 | -0.52% | 18939 | 2898.36 | 1.51% | | 300438 | 鹏辉能源 | 17.30 | 186.57 | -0.09 | -0.52% | 122226 | 21140.95 | 3.88% | | 300670 | 大烨智能 | 7.22 | 35.80 | -0.04 | -0.55% | 32857 | 2382.13 | 1.11% | | 603303 | 得邦照明 | 12.55 | 17.89 | -0.07 | -0.55% | 11359 | 1432.5 | 0.23% | | 002617 | 露笑科技 | 7.08 | 878.96 | -0.04 | -0.56% | 167066 | 11844.21 | 1.39% | | 002560 | 通达股份 | 7.04 | 23.74 | -0.04 | -0.56% | 20882 | 1473.24 | 0.73% | | 300283 | 温州宏丰 | 4.88 | 76.57 | -0.03 | -0.61% | 68916 | 3369.16 | 2.65% | | 603488 | 展鹏科技 | 7.76 | 22.89 | -0.05 | -0.64% | 8577 | 666.85 | 0.29% | | 002668 | 奥马电器 | 6.12 | -117.28 | -0.04 | -0.65% | 191132 | 11749.27 | 2.26% | | 603015 | 弘讯科技 | 5.98 | 37.76 | -0.04 | -0.66% | 13858 | 828.43 | 0.34% | | 603618 | 杭电股份 | 5.98 | 30.96 | -0.04 | -0.66% | 50272 | 3012.01 | 0.73% | | 600550 | 保变电气 | 4.27 | 73.45 | -0.03 | -0.70% | 45657 | 1957.55 | 0.30% | | 600468 | 百利电气 | 4.05 | 45.64 | -0.03 | -0.74% | 50832 | 2062.44 | 0.45% | | 002543 | 万和电气 | 8.06 | 9.51 | -0.06 | -0.74% | 17600 | 1419.2 | 0.28% | | 002610 | 爱康科技 | 2.66 | -7.23 | -0.02 | -0.75% | 1123693 | 30193.36 | 2.56% | | 002276 | 万马股份 | 6.60 | 31.01 | -0.05 | -0.75% | 46446 | 3070.57 | 0.45% | | 300499 | 高澜股份 | 8.72 | 29.97 | -0.07 | -0.80% | 21270 | 1861.87 | 0.93% | | 002705 | 新宝股份 | 35.74 | 26.47 | -0.29 | -0.80% | 21043 | 7529.89 | 0.26% | | 605277 | 新亚电子 | 23.13 | 26.48 | -0.19 | -0.81% | 41441 | 9514.68 | 12.42% | | 300660 | 江苏雷利 | 18.70 | 17.66 | -0.16 | -0.85% | 11083 | 2078.29 | 0.89% | | 002576 | 通达动力 | 11.60 | 21.49 | -0.10 | -0.85% | 20389 | 2373.96 | 1.24% | | 300105 | 龙源技术 | 4.62 | 242.05 | -0.04 | -0.86% | 159356 | 7420.78 | 3.11% | | 605288 | 凯迪股份 | 115.00 | 33.11 | -1.08 | -0.93% | 2732 | 3160.39 | 2.19% | | 002723 | 金莱特 | 16.61 | 149.45 | -0.16 | -0.95% | 11386 | 1888.43 | 0.65% | | 002616 | 长青集团 | 7.23 | 15.31 | -0.07 | -0.96% | 28267 | 2044.17 | 0.60% | | 002335 | 科华数据 | 19.41 | 23.00 | -0.19 | -0.97% | 54340 | 10603.35 | 1.38% | | 000541 | 佛山照明 | 6.12 | 27.02 | -0.06 | -0.97% | 28393 | 1740.35 | 0.26% | | 688599 | 天合光能 | 18.09 | 30.43 | -0.19 | -1.04% | 41883 | 7606.41 | 1.38% | | 002473 | ST圣莱 | 5.54 | -9.09 | -0.06 | -1.07% | 3285 | 182.01 | 0.21% | | 600690 | 海尔智家 | 32.02 | 33.72 | -0.35 | -1.08% | 211355 | 67719.25 | 0.34% | | 300617 | 安靠智电 | 40.09 | 39.17 | -0.45 | -1.11% | 4966 | 1994.54 | 0.77% | | 300118 | 东方日升 | 14.13 | 15.20 | -0.16 | -1.12% | 188388 | 26677.72 | 2.98% | | 002851 | 麦格米特 | 32.79 | 40.79 | -0.38 | -1.15% | 13331 | 4375.63 | 0.35% | | 002953 | 日丰股份 | 19.76 | 32.80 | -0.23 | -1.15% | 9414 | 1857.86 | 1.79% | | 300129 | 泰胜风能 | 6.84 | 20.09 | -0.08 | -1.16% | 153113 | 10552.19 | 2.71% | | 600336 | 澳柯玛 | 6.74 | 17.34 | -0.08 | -1.17% | 109440 | 7396.14 | 1.40% | | 002665 | 首航高科 | 2.51 | -127.47 | -0.03 | -1.18% | 1642076 | 41929.83 | 7.04% | | 300477 | 合纵科技 | 4.91 | -26.97 | -0.06 | -1.21% | 94274 | 4644.89 | 1.56% | | 002860 | 星帅尔 | 15.36 | 28.77 | -0.19 | -1.22% | 6247 | 961.71 | 0.44% | | 600487 | 亨通光电 | 12.05 | 27.14 | -0.15 | -1.23% | 85522 | 10319.98 | 0.44% | | 603728 | 鸣志电器 | 14.60 | 32.31 | -0.19 | -1.28% | 14179 | 2091.67 | 0.34% | | 300824 | 北鼎股份 | 25.36 | 54.94 | -0.34 | -1.32% | 39648 | 9928.52 | 7.29% | | 600089 | 特变电工 | 11.15 | 21.72 | -0.15 | -1.33% | 443094 | 49458.76 | 1.19% | | 300265 | 通光线缆 | 8.91 | 77.09 | -0.12 | -1.33% | 40884 | 3666.49 | 1.12% | | 000921 | 海信家电 | 17.70 | 15.28 | -0.25 | -1.39% | 58766 | 10423.63 | 0.65% | | 300376 | 易事特 | 6.37 | 43.52 | -0.09 | -1.39% | 194913 | 12514.04 | 0.84% | | 002184 | 海得控制 | 20.03 | 37.75 | -0.29 | -1.43% | 91648 | 18232.19 | 5.84% | | 600522 | 中天科技 | 11.01 | 14.84 | -0.16 | -1.43% | 215767 | 23895.6 | 0.70% | | 603507 | 振江股份 | 19.68 | 26.25 | -0.30 | -1.50% | 8863 | 1754.23 | 0.71% | | 300510 | 金冠股份 | 5.21 | -3.33 | -0.08 | -1.51% | 53741 | 2819.9 | 0.65% | | 002508 | 老板电器 | 36.80 | 20.87 | -0.57 | -1.53% | 51423 | 18874.89 | 0.55% | | 002242 | 九阳股份 | 33.40 | 27.26 | -0.56 | -1.65% | 38929 | 13034.46 | 0.51% | | 603063 | 禾望电气 | 14.47 | 24.49 | -0.25 | -1.70% | 47470 | 6882.9 | 1.11% | | 300341 | 麦克奥迪 | 9.04 | 33.24 | -0.16 | -1.74% | 29513 | 2671.85 | 0.58% | | 603868 | 飞科电器 | 44.47 | 29.97 | -0.79 | -1.75% | 4293 | 1920.91 | 0.10% | | 002452 | 长高集团 | 5.52 | 14.43 | -0.10 | -1.78% | 83159 | 4622.55 | 1.90% | | 300032 | 金龙机电 | 5.44 | 44.69 | -0.10 | -1.81% | 44951 | 2463.7 | 0.56% | | 300932 | 三友联众 | 39.12 | 36.00 | -0.73 | -1.83% | 40424 | 15818.28 | 13.53% | | 603486 | 科沃斯 | 125.15 | 265.78 | -2.35 | -1.84% | 21874 | 27671.7 | 1.22% | | 603659 | 璞泰来 | 99.88 | 54.48 | -1.93 | -1.90% | 34014 | 33946.6 | 0.77% | | 002959 | 小熊电器 | 81.20 | 29.98 | -1.60 | -1.93% | 9298 | 7615.84 | 1.22% | | 603195 | 公牛集团 | 182.64 | 51.02 | -3.60 | -1.93% | 7282 | 13340.14 | 0.97% | | 300141 | 和顺电气 | 8.52 | -255.63 | -0.19 | -2.18% | 88711 | 7679.95 | 5.36% | | 002531 | 天顺风能 | 8.57 | 14.09 | -0.20 | -2.28% | 627140 | 54374.95 | 3.55% | | 688819 | 天能股份 | 46.80 | 19.96 | -1.11 | -2.32% | 47236 | 22452.51 | 4.67% | | 002580 | 圣阳股份 | 6.25 | 99.03 | -0.15 | -2.34% | 171857 | 10819.9 | 5.49% | | 601616 | 广电电气 | 3.23 | 15.44 | -0.08 | -2.42% | 100960 | 3269.43 | 1.08% | | 300750 | 宁德时代 | 312.00 | 163.22 | -7.85 | -2.45% | 93237 | 291871.8 | 0.69% | | 603016 | 新宏泰 | 35.28 | 84.20 | -0.92 | -2.54% | 29952 | 10810.61 | 2.02% | | 002459 | 晶澳科技 | 28.61 | 30.30 | -0.76 | -2.59% | 85934 | 24658.72 | 2.21% | | 600268 | 国电南自 | 7.08 | 72.95 | -0.19 | -2.61% | 169174 | 12112.24 | 2.43% | | 002638 | *ST勤上 | 1.83 | 249.75 | -0.05 | -2.66% | 257248 | 4786.24 | 2.58% | | 000333 | 美的集团 | 80.45 | 22.74 | -2.23 | -2.70% | 322386 | 261050.3 | 0.47% | | 300014 | 亿纬锂能 | 71.29 | 102.84 | -2.00 | -2.73% | 266949 | 191228.6 | 1.50% | | 002218 | 拓日新能 | 4.63 | 34.10 | -0.13 | -2.73% | 201636 | 9419.93 | 1.66% | | 300274 | 阳光电源 | 68.36 | 64.95 | -1.97 | -2.80% | 381912 | 260064.6 | 3.52% | | 002745 | 木林森 | 12.61 | 59.80 | -0.37 | -2.85% | 177013 | 22582.61 | 1.88% | | 600732 | 爱旭股份 | 11.36 | 28.72 | -0.36 | -3.07% | 85820 | 9855.8 | 1.31% | | 601369 | 陕鼓动力 | 8.89 | 21.78 | -0.30 | -3.26% | 157968 | 14140.92 | 0.96% | | 300933 | 中辰股份 | 13.59 | 70.16 | -0.46 | -3.27% | 206381 | 28492.19 | 23.97% | | 300820 | 英杰电气 | 39.58 | 35.99 | -1.38 | -3.37% | 13288 | 5329.18 | 4.46% | | 688390 | 固德威 | 190.45 | 66.29 | -6.84 | -3.47% | 13149 | 25235.46 | 6.28% | | 300001 | 特锐德 | 24.42 | 104.07 | -0.88 | -3.48% | 187837 | 45977.13 | 1.99% | | 600112 | ST天成 | 1.38 | -0.81 | -0.06 | -4.17% | 97498 | 1357.44 | 1.91% | | 300207 | 欣旺达 | 18.69 | 36.70 | -0.86 | -4.40% | 358235 | 67502.85 | 2.55% | | 300062 | 中能电气 | 8.44 | -140.10 | -0.39 | -4.42% | 120228 | 10273.72 | 6.20% | | 600884 | 杉杉股份 | 14.35 | 169.28 | -0.69 | -4.59% | 365875 | 53679.82 | 2.25% | | 603583 | 捷昌驱动 | 64.02 | 42.90 | -3.14 | -4.68% | 35239 | 22538.03 | 2.38% | | 002074 | 国轩高科 | 34.72 | -100.64 | -1.73 | -4.75% | 375151 | 131147.8 | 3.18% | | 300208 | 青岛中程 | 9.04 | -15.49 | -0.53 | -5.54% | 177077 | 16232.03 | 2.58% | | 300724 | 捷佳伟创 | 108.50 | 70.89 | -6.39 | -5.56% | 37866 | 41841.93 | 2.23% | | 688063 | 派能科技 | 159.00 | 89.43 | -9.41 | -5.59% | 19765 | 32062.69 | 5.50% | | 688408 | 中信博 | 132.86 | 64.41 | -8.08 | -5.73% | 4558 | 6119.703 | 1.44% | | 300713 | 英可瑞 | 17.03 | -129.07 | -1.11 | -6.12% | 55050 | 9497.48 | 6.84% | | 000922 | 佳电股份 | 8.54 | 12.55 | -0.62 | -6.77% | 314045 | 26971.86 | 5.39% | | 300763 | 锦浪科技 | 139.58 | 77.01 | -10.42 | -6.95% | 24045 | 34180.56 | 4.37% | | 300827 | 上能电气 | 50.70 | 42.22 | -4.80 | -8.65% | 21400 | 11039.16 | 11.67% | | 688169 | 石头科技 | 1057.00 | 51.38 | -108.00 | -9.27% | 6061 | 66579.71 | 1.35% | | 603988 | 中电电机 | 19.82 | 27.23 | -2.07 | -9.46% | 394101 | 79237.46 | 16.76% | | 300124 | 汇川技术 | 81.45 | 67.19 | -8.91 | -9.86% | 302005 | 249064.2 | 2.15% | | 600379 | 宝光股份 | 9.33 | 66.73 | -1.04 | -10.03% | 566983 | 54636.67 | 17.17% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:78.1245
|