中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新宝股份(002705)电气机械和器材制造业上涨家数:196下跌家数:52平均涨幅:+1.58%平均换手:2.79%总成交额:640.08亿元
更新时间:2021-01-19 01:40:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002759天际股份25.41-26.18+2.31+10.00%25121361129.396.25%
002668奥马电器4.77-91.41+0.43+9.91%68559232312.898.11%
002139拓邦股份8.1922.16+0.72+9.64%61503349215.936.56%
300894火星人51.5582.69+4.42+9.38%10589153954.6527.85%
300475聚隆科技10.1981.92+0.87+9.33%417554162.181.54%
300713英可瑞19.25-145.89+1.57+8.88%10900721160.2813.55%
603583捷昌驱动86.3057.84+6.75+8.49%2556321824.451.73%
002851麦格米特37.0951.09+2.80+8.17%6505723590.111.69%
002677浙江美大19.3925.53+1.41+7.84%16923131802.26.06%
600089特变电工11.2821.98+0.82+7.84%2372542259015.16.39%
300617安靠智电51.8646.33+3.76+7.82%2748813925.274.25%
600537亿晶光电4.78-21.81+0.34+7.66%44175620601.253.76%
002705新宝股份50.7738.92+3.42+7.22%9784547933.581.23%
300283温州宏丰5.2181.75+0.34+6.98%1613038312.3116.20%
300593新雷能33.0068.00+2.12+6.87%9136029506.27.36%
000921海信家电16.8615.88+1.01+6.37%24494040563.042.72%
300444双杰电气4.97-4.48+0.27+5.74%1829468910.365.21%
002617露笑科技8.591004.57+0.46+5.66%984159.183911.638.24%
603819神力股份10.58137.57+0.55+5.48%113421184.350.52%
601369陕鼓动力8.7521.65+0.45+5.42%39570334473.082.41%
002112三变科技7.6949.83+0.38+5.20%670615135.023.37%
002169智光电气7.1156.64+0.34+5.02%1388909735.3691.82%
002005ST德豪1.056.63+0.05+5.00%1738141824.81.03%
002176*ST江特5.26-4.47+0.25+4.99%34134717711.972.00%
600877ST电能11.6082.52+0.55+4.98%12569614287.11.83%
600690海尔智家34.9646.87+1.65+4.95%510256176759.70.81%
300048合康新能4.71-18.66+0.22+4.90%1446526758.81.33%
002706良信股份30.1569.93+1.40+4.87%6248518516.581.05%
002638*ST勤上1.51-5.83+0.07+4.86%18580227451.90%
000521长虹美菱4.58-32.36+0.21+4.81%779856.935226.078.94%
300626华瑞股份8.2182.40+0.34+4.32%401263275.653.31%
002227奥特迅14.37-2966.18+0.59+4.28%324434640.131.47%
002218拓日新能4.7540.21+0.19+4.17%31614014706.772.60%
300681英搏尔29.46-83.40+1.15+4.06%109023177.982.67%
000400许继电气14.7322.11+0.57+4.03%31736346666.853.15%
603489八方股份197.9960.93+7.66+4.02%699313576.890.98%
300018中元股份5.9654.43+0.22+3.83%1147406751.162.93%
002129中环股份30.3987.94+1.12+3.83%788216237947.62.94%
603677奇精机械11.2030.08+0.40+3.70%135891509.60.71%
300763锦浪科技152.9584.39+5.19+3.51%1301619717.632.36%
000541佛山照明6.5530.23+0.22+3.48%1507589803.6091.41%
300824北鼎股份25.1760.22+0.84+3.45%319828025.745.88%
002927泰永长征11.4029.45+0.37+3.35%204912324.342.19%
002953日丰股份21.4135.77+0.69+3.33%207324376.83.93%
300447全信股份14.3629.40+0.46+3.31%418026036.762.45%
603701德宏股份8.1333.28+0.26+3.30%211811707.810.81%
000049德赛电池72.6428.31+2.30+3.27%6188444270.423.02%
300670大烨智能8.6156.54+0.27+3.24%27115722497.819.18%
300247融捷健康2.91-3.18+0.09+3.19%1467874265.321.83%
603679华体科技21.7045.88+0.67+3.19%103632238.170.73%
300217东方电热3.26-38.52+0.10+3.16%39535912831.44.50%
300272开能健康4.9828.54+0.15+3.11%311001535.420.77%
603606东方电缆26.8823.04+0.80+3.07%16268742936.372.49%
300650太龙照明16.74118.69+0.49+3.02%152502534.932.82%
002801微光股份38.2932.34+1.12+3.01%3570813525.184.72%
002733雄韬股份19.54103.68+0.57+3.00%10570120493.463.21%
603303得邦照明12.7617.35+0.37+2.99%490706252.141.01%
002610爱康科技2.81-7.64+0.08+2.93%206735956264.864.71%
002090金智科技7.0994.97+0.20+2.90%209511471.370.52%
300438鹏辉能源23.06248.69+0.65+2.90%30592170522.599.66%
300141和顺电气8.68-260.43+0.23+2.72%565994916.43.42%
000806*ST银河1.52-1.67+0.04+2.70%59109889.20.85%
300660江苏雷利17.4917.69+0.46+2.70%134952349.931.09%
002580圣阳股份5.7791.93+0.15+2.67%20766811907.936.64%
605288凯迪股份125.8236.23+3.24+2.64%41095153.123.29%
300153科泰电源5.44-54.37+0.14+2.64%805924372.662.54%
603045福达合金11.0329.78+0.28+2.60%172981908.31.82%
600336澳柯玛7.9129.39+0.20+2.59%23294918396.222.97%
300207欣旺达25.6055.91+0.64+2.56%440559112498.73.16%
002452长高集团5.3612.73+0.13+2.49%525732827.581.20%
300035中科电气11.1650.62+0.27+2.48%15430017241.813.03%
603355莱克电气31.4524.12+0.76+2.48%210106604.40.52%
000803*ST北能14.50-21.74+0.35+2.47%2049296.480.16%
002471中超控股2.49-6.80+0.06+2.47%1638704050.131.30%
300279和晶科技5.45-1177.68+0.13+2.44%1611848782.883.67%
603579荣泰健康28.9416.45+0.69+2.44%88182533.440.63%
600590泰豪科技5.6242.38+0.13+2.37%705423938.140.83%
002692ST远程2.6120.50+0.06+2.35%11170290.550.16%
300274阳光电源86.1081.82+1.97+2.34%422871357226.63.90%
688408中信博155.8984.61+3.56+2.34%891813837.432.95%
002518科士达12.7422.87+0.29+2.33%8995211380.811.59%
002242九阳股份32.7429.54+0.74+2.31%5142716756.820.67%
300040九洲集团6.6439.34+0.15+2.31%529663490.541.85%
603016新宏泰20.9051.18+0.47+2.30%73051525.830.49%
300356光一科技4.47-71.71+0.10+2.29%856823820.942.25%
300014亿纬锂能94.10135.74+2.10+2.28%284838265517.51.60%
300491通合科技13.40120.54+0.29+2.21%397965324.763.28%
300376易事特7.4550.90+0.16+2.19%41673130834.61.81%
002724海洋王7.0318.25+0.15+2.18%433313053.141.21%
600268国电南自7.0977.18+0.15+2.16%1095797716.561.58%
002576通达动力10.4625.54+0.22+2.15%332283454.082.02%
300484蓝海华腾13.50-87.78+0.28+2.12%517906955.233.54%
600869远东股份3.46-74.95+0.07+2.06%1250204305.970.56%
600520文一科技6.47-19.92+0.13+2.05%996486551.266.29%
603988中电电机11.0011.16+0.22+2.04%258052851.11.10%
600522中天科技11.5316.64+0.23+2.04%52168059744.571.70%
300105龙源技术4.08155.12+0.08+2.00%346621411.360.68%
300062中能电气9.32-154.71+0.18+1.97%23028421683.5411.87%
605336帅丰电器26.5819.61+0.51+1.96%189375013.25.38%
002290ST禾盛5.77-1.77+0.11+1.94%11532671.140.53%
300808久量股份14.5250.20+0.27+1.89%174712525.223.52%
603829洛凯股份10.2622.90+0.19+1.89%130861345.881.81%
600152维科技术6.09101.47+0.11+1.84%569313467.791.88%
002882金龙羽8.5718.87+0.15+1.78%10598902.870.43%
002270华明装备5.1512.59+0.09+1.78%386411977.340.51%
600983惠而浦6.38-13.30+0.11+1.75%636574082.921.19%
002249大洋电机4.10-745.63+0.07+1.74%33897113895.572.01%
603551奥普家居12.9231.42+0.22+1.73%78381006.660.59%
002533金杯电工5.3416.92+0.09+1.71%422012240.910.80%
300073当升科技60.35-166.81+1.01+1.70%11817571011.822.71%
600112ST天成1.20-0.70+0.02+1.69%21965262.60.43%
300342天银机电11.5942.75+0.19+1.67%546706322.661.30%
300340科恒股份10.73-38.05+0.17+1.61%703257579.084.08%
603685晨丰科技10.1821.75+0.16+1.60%6569666.550.39%
600312平高电气7.1542.88+0.11+1.56%969626906.490.71%
688390固德威278.87109.76+4.25+1.55%984027496.434.91%
000070特发信息8.6133.13+0.13+1.53%1007398615.921.27%
688599天合光能21.7041.08+0.32+1.50%14748331643.454.75%
600854春兰股份3.5148.06+0.05+1.45%22161776.80.43%
300427红相股份22.0830.38+0.31+1.42%451759987.681.42%
300490华自科技9.45124.45+0.13+1.39%677676379.782.77%
300116保力新2.193.33+0.03+1.39%184515740776.555.00%
002531天顺风能8.0614.20+0.11+1.38%46308037070.842.62%
300911亿田智能45.8835.39+0.61+1.35%5619425873.6222.22%
002276万马股份7.0232.48+0.09+1.30%952626690.990.92%
603897长城科技16.6118.01+0.21+1.28%82991381.21.49%
002606大连电瓷7.2728.07+0.09+1.25%544733946.731.34%
002614奥佳华14.8822.45+0.18+1.22%14237921171.233.61%
300124汇川技术90.3286.09+1.09+1.22%127805114494.60.91%
603105芯能科技8.4258.43+0.10+1.20%604525051.591.96%
002339积成电子6.0243.08+0.07+1.18%240241441.250.50%
002334英威腾5.17-23.75+0.06+1.17%892644613.361.41%
300032金龙机电5.1842.56+0.06+1.17%6951935720.87%
600973宝胜股份4.3930.64+0.05+1.15%626502748.470.51%
300423昇辉科技12.4510.13+0.14+1.14%317173946.421.23%
000533顺钠股份2.74102.42+0.03+1.11%637941744.810.93%
002823凯中精密10.0525.78+0.11+1.11%160211602.411.03%
600550保变电气4.6880.50+0.05+1.08%893064170.890.58%
300001特锐德35.62151.80+0.38+1.08%20611372990.182.18%
300265通光线缆9.5382.46+0.10+1.06%5002547411.37%
002546新联电子3.8217.50+0.04+1.06%378911450.170.48%
600468百利电气3.8543.39+0.04+1.05%1244844825.751.11%
002364中恒电气8.6844.28+0.09+1.05%732346332.191.40%
003021兆威机电71.33614.72+0.73+1.03%111577901.590.05%
600577精达股份3.0613.64+0.03+0.99%1233113776.960.64%
002922伊戈尔12.4139.81+0.12+0.98%6810845.060.54%
688567孚能科技38.16-166.61+0.36+0.95%7813129415.795.06%
603195公牛集团227.0863.43+2.06+0.92%1967344591.253.28%
300317珈伟新能6.83-5.62+0.06+0.89%248093170613.23%
300827上能电气68.6457.16+0.60+0.88%122008318.2716.65%
300750宁德时代383.90200.83+3.35+0.88%142012547118.71.15%
600192长城电工4.68174.15+0.04+0.86%220341028.820.50%
002622融钰集团2.38-345.70+0.02+0.85%1088242593.051.30%
603868飞科电器48.4033.65+0.40+0.83%71733448.290.16%
600580卧龙电驱14.5624.60+0.12+0.83%28265440950.892.16%
002560通达股份7.4024.58+0.06+0.82%357572650.721.25%
603728鸣志电器16.4936.49+0.13+0.79%333645537.040.80%
002184海得控制13.9928.47+0.11+0.79%284073950.31.81%
002335科华恒盛22.7431.73+0.17+0.75%5250111954.31.33%
688339亿华通239.79-3291.45+1.77+0.74%627814950.444.10%
000922佳电股份8.2810.73+0.06+0.73%844296971.51.45%
600847万里股份8.94139.66+0.06+0.68%9010812.710.59%
603530神马电力19.4649.67+0.13+0.67%95511850.432.39%
300252金信诺9.0481.04+0.06+0.67%645015848.511.57%
603519立霸股份13.7430.69+0.09+0.66%177752443.920.80%
002543万和电气7.8810.05+0.05+0.64%306922422.650.49%
603703盛洋科技12.63657.93+0.08+0.64%511746465.682.23%
002879长缆科技13.4017.43+0.08+0.60%6783908.760.52%
000651格力电器63.7623.56+0.36+0.57%383905243290.70.64%
002723金莱特13.15118.30+0.07+0.54%255653352.011.45%
600202哈空调3.7634.32+0.02+0.53%22522849.180.59%
002358森源电气3.80-51.29+0.02+0.53%1524945823.681.67%
002491通鼎互联4.02-2.29+0.02+0.50%935763791.20.80%
002892科力尔20.8330.62+0.10+0.48%92631925.541.11%
002141贤丰控股2.20-13.43+0.01+0.46%875261932.011.37%
300129泰胜风能6.8420.09+0.03+0.44%21359814614.153.78%
300569天能重工13.8514.47+0.06+0.44%9543213191.793.80%
300222科大智能9.40-2.61+0.04+0.43%11125710476.422.05%
002616长青集团7.1914.63+0.03+0.42%402112893.640.86%
300510金冠股份4.89-3.12+0.02+0.41%687613366.390.87%
603515欧普照明30.4828.85+0.11+0.36%158984836.850.21%
002860星帅尔14.5827.23+0.05+0.34%101681480.460.76%
300499高澜股份9.0240.59+0.03+0.33%422293805.761.89%
601616广电电气3.0214.44+0.01+0.33%475641436.620.51%
300403汉宇集团6.2619.67+0.02+0.32%18273311541.914.80%
603618杭电股份6.6234.27+0.02+0.30%38699126024.15.60%
600651*ST飞乐3.46-28.34+0.01+0.29%541891872.340.55%
002498汉缆股份3.9022.70+0.01+0.26%1185234622.320.36%
603366日出东方4.4232.24+0.01+0.23%768273413.610.96%
300693盛弘股份24.2536.78+0.05+0.21%5673913817.816.05%
002212天融信20.97116.32+0.04+0.19%7005814643.470.63%
002451摩恩电气6.06-138.88+0.01+0.17%356742178.020.84%
002300太阳电缆6.1519.33+0.01+0.16%470092888.370.72%
600487亨通光电14.1031.76+0.02+0.14%16068322683.10.84%
300724捷佳伟创138.3890.42+0.18+0.13%2860039674.761.68%
300625三雄极光15.1016.85+0.01+0.07%146272223.221.06%
000585*ST东电1.6311.020.000.00%25419413.230.42%
000836富通信息2.763098.760.000.00%803252215.50.66%
600481双良节能3.3841.360.000.00%2636699012.961.62%
601179中国西电4.5569.720.000.00%49771922751.020.97%
300069金利华电14.58330.360.000.00%2514367.640.27%
002473ST圣莱5.36-8.790.000.00%2375127.980.15%
603333尚纬股份5.2249.440.000.00%382752012.690.74%
300341麦克奥迪9.0933.810.000.00%261562386.40.51%
600885宏发股份52.9952.94-0.01-0.02%8051042556.591.08%
300833浩洋股份41.4730.99-0.02-0.05%44671855.452.12%
605222起帆电缆20.2221.18-0.03-0.15%106722153.822.13%
601126四方股份6.4816.82-0.01-0.15%699494580.10.89%
605066天正电气12.5119.15-0.02-0.16%144511812.112.04%
002309中利集团4.40-13.11-0.01-0.23%1000514424.911.43%
603861白云电器7.9593.66-0.02-0.25%9853792.430.24%
300208青岛中程10.90-38.39-0.05-0.46%21439723440.643.12%
300889爱克股份30.0744.59-0.14-0.46%271398223.087.34%
600478科力远4.09-29.51-0.02-0.49%2052098467.5111.28%
603015弘讯科技6.0238.01-0.03-0.50%2330514010.58%
600261阳光照明3.6513.06-0.02-0.54%971913548.950.67%
300407凯发电气7.2536.46-0.04-0.55%338602459.681.61%
000333美的集团99.1227.97-0.57-0.57%286772284976.70.42%
601311骆驼股份10.0818.08-0.06-0.59%42722043224.93.81%
601877正泰电器37.8820.64-0.23-0.60%15657759108.950.73%
600105永鼎股份3.19-29.73-0.02-0.62%2815339059.022.04%
603659璞泰来104.5785.32-0.68-0.65%4997152163.091.13%
002959小熊电器122.4745.22-0.89-0.72%1991724159.092.61%
002527新时达5.4545.61-0.04-0.73%567803092.191.25%
002346柘中股份9.49162.60-0.07-0.73%127521204.820.32%
300913兆龙互连28.7748.11-0.24-0.83%6796019468.6623.40%
300477合纵科技4.67-25.86-0.04-0.85%1624007677.242.86%
002056横店东磁17.4033.56-0.15-0.85%655079115302.44.03%
688330宏力达82.9026.39-0.78-0.93%84697062.3483.65%
002459晶澳科技38.4033.18-0.37-0.95%12305746840.893.18%
002035华帝股份8.0813.95-0.08-0.98%12287210008.551.57%
002508老板电器43.4525.34-0.45-1.03%8117535327.720.87%
002665首航高科1.81-91.92-0.02-1.09%4054587393.711.74%
002350北京科锐5.3348.49-0.06-1.11%830144401.061.55%
688063派能科技276.28158.33-3.32-1.19%37453103325.410.42%
603050科林电气11.4617.44-0.14-1.21%292523389.261.81%
688169石头科技1122.4468.02-14.56-1.28%403044770.712.46%
300820英杰电气42.8244.91-0.56-1.29%129095548.855.43%
600732爱旭股份17.1275.56-0.23-1.33%12978122264.252.91%
002074国轩高科37.80-109.57-0.59-1.54%459289173503.23.90%
003023彩虹集团32.7726.95-0.53-1.59%169235567.098.34%
600884杉杉股份16.15101.25-0.27-1.64%49273479736.863.03%
603488展鹏科技9.0126.58-0.16-1.74%509104584.331.74%
300068南都电源13.9523.75-0.28-1.97%18211625505.262.21%
603063禾望电气18.2230.81-0.38-2.04%13413924461.093.14%
300118东方日升25.6427.58-0.56-2.14%36276392762.945.74%
300391康跃科技12.11-6.09-0.29-2.34%553416806.341.59%
002076*ST雪莱1.99-4.30-0.05-2.45%1666393368.383.30%
002684ST猛狮2.488.30-0.09-3.50%643421600.851.47%
603507振江股份20.1026.81-0.75-3.60%211394280.661.68%
600290*ST华仪2.50-0.63-0.10-3.85%1485423803.731.95%
605277新亚电子24.3627.89-1.23-4.81%7969919699.2423.89%
600379宝光股份7.6664.64-0.45-5.55%59995046924.9318.17%
002028思源电气20.1016.27-1.35-6.29%528590105025.28.96%
603331百达精工10.1833.49-0.94-8.45%4806148692.70%
603486科沃斯106.23222.38-11.80-10.00%5846463168.423.25%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。