|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 新宝股份(002705)电气机械和器材制造业上涨家数:196下跌家数:52平均涨幅:+1.58%平均换手:2.79%总成交额:640.08亿元 | | 更新时间：2021-01-19 01:40:23 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002759 | 天际股份 | 25.41 | -26.18 | +2.31 | +10.00% | 251213 | 61129.39 | 6.25% | | 002668 | 奥马电器 | 4.77 | -91.41 | +0.43 | +9.91% | 685592 | 32312.89 | 8.11% | | 002139 | 拓邦股份 | 8.19 | 22.16 | +0.72 | +9.64% | 615033 | 49215.93 | 6.56% | | 300894 | 火星人 | 51.55 | 82.69 | +4.42 | +9.38% | 105891 | 53954.65 | 27.85% | | 300475 | 聚隆科技 | 10.19 | 81.92 | +0.87 | +9.33% | 41755 | 4162.18 | 1.54% | | 300713 | 英可瑞 | 19.25 | -145.89 | +1.57 | +8.88% | 109007 | 21160.28 | 13.55% | | 603583 | 捷昌驱动 | 86.30 | 57.84 | +6.75 | +8.49% | 25563 | 21824.45 | 1.73% | | 002851 | 麦格米特 | 37.09 | 51.09 | +2.80 | +8.17% | 65057 | 23590.11 | 1.69% | | 002677 | 浙江美大 | 19.39 | 25.53 | +1.41 | +7.84% | 169231 | 31802.2 | 6.06% | | 600089 | 特变电工 | 11.28 | 21.98 | +0.82 | +7.84% | 2372542 | 259015.1 | 6.39% | | 300617 | 安靠智电 | 51.86 | 46.33 | +3.76 | +7.82% | 27488 | 13925.27 | 4.25% | | 600537 | 亿晶光电 | 4.78 | -21.81 | +0.34 | +7.66% | 441756 | 20601.25 | 3.76% | | 002705 | 新宝股份 | 50.77 | 38.92 | +3.42 | +7.22% | 97845 | 47933.58 | 1.23% | | 300283 | 温州宏丰 | 5.21 | 81.75 | +0.34 | +6.98% | 161303 | 8312.311 | 6.20% | | 300593 | 新雷能 | 33.00 | 68.00 | +2.12 | +6.87% | 91360 | 29506.2 | 7.36% | | 000921 | 海信家电 | 16.86 | 15.88 | +1.01 | +6.37% | 244940 | 40563.04 | 2.72% | | 300444 | 双杰电气 | 4.97 | -4.48 | +0.27 | +5.74% | 182946 | 8910.36 | 5.21% | | 002617 | 露笑科技 | 8.59 | 1004.57 | +0.46 | +5.66% | 984159.1 | 83911.63 | 8.24% | | 603819 | 神力股份 | 10.58 | 137.57 | +0.55 | +5.48% | 11342 | 1184.35 | 0.52% | | 601369 | 陕鼓动力 | 8.75 | 21.65 | +0.45 | +5.42% | 395703 | 34473.08 | 2.41% | | 002112 | 三变科技 | 7.69 | 49.83 | +0.38 | +5.20% | 67061 | 5135.02 | 3.37% | | 002169 | 智光电气 | 7.11 | 56.64 | +0.34 | +5.02% | 138890 | 9735.369 | 1.82% | | 002005 | ST德豪 | 1.05 | 6.63 | +0.05 | +5.00% | 173814 | 1824.8 | 1.03% | | 002176 | *ST江特 | 5.26 | -4.47 | +0.25 | +4.99% | 341347 | 17711.97 | 2.00% | | 600877 | ST电能 | 11.60 | 82.52 | +0.55 | +4.98% | 125696 | 14287.1 | 1.83% | | 600690 | 海尔智家 | 34.96 | 46.87 | +1.65 | +4.95% | 510256 | 176759.7 | 0.81% | | 300048 | 合康新能 | 4.71 | -18.66 | +0.22 | +4.90% | 144652 | 6758.8 | 1.33% | | 002706 | 良信股份 | 30.15 | 69.93 | +1.40 | +4.87% | 62485 | 18516.58 | 1.05% | | 002638 | *ST勤上 | 1.51 | -5.83 | +0.07 | +4.86% | 185802 | 2745 | 1.90% | | 000521 | 长虹美菱 | 4.58 | -32.36 | +0.21 | +4.81% | 779856.9 | 35226.07 | 8.94% | | 300626 | 华瑞股份 | 8.21 | 82.40 | +0.34 | +4.32% | 40126 | 3275.65 | 3.31% | | 002227 | 奥特迅 | 14.37 | -2966.18 | +0.59 | +4.28% | 32443 | 4640.13 | 1.47% | | 002218 | 拓日新能 | 4.75 | 40.21 | +0.19 | +4.17% | 316140 | 14706.77 | 2.60% | | 300681 | 英搏尔 | 29.46 | -83.40 | +1.15 | +4.06% | 10902 | 3177.98 | 2.67% | | 000400 | 许继电气 | 14.73 | 22.11 | +0.57 | +4.03% | 317363 | 46666.85 | 3.15% | | 603489 | 八方股份 | 197.99 | 60.93 | +7.66 | +4.02% | 6993 | 13576.89 | 0.98% | | 300018 | 中元股份 | 5.96 | 54.43 | +0.22 | +3.83% | 114740 | 6751.16 | 2.93% | | 002129 | 中环股份 | 30.39 | 87.94 | +1.12 | +3.83% | 788216 | 237947.6 | 2.94% | | 603677 | 奇精机械 | 11.20 | 30.08 | +0.40 | +3.70% | 13589 | 1509.6 | 0.71% | | 300763 | 锦浪科技 | 152.95 | 84.39 | +5.19 | +3.51% | 13016 | 19717.63 | 2.36% | | 000541 | 佛山照明 | 6.55 | 30.23 | +0.22 | +3.48% | 150758 | 9803.609 | 1.41% | | 300824 | 北鼎股份 | 25.17 | 60.22 | +0.84 | +3.45% | 31982 | 8025.74 | 5.88% | | 002927 | 泰永长征 | 11.40 | 29.45 | +0.37 | +3.35% | 20491 | 2324.34 | 2.19% | | 002953 | 日丰股份 | 21.41 | 35.77 | +0.69 | +3.33% | 20732 | 4376.8 | 3.93% | | 300447 | 全信股份 | 14.36 | 29.40 | +0.46 | +3.31% | 41802 | 6036.76 | 2.45% | | 603701 | 德宏股份 | 8.13 | 33.28 | +0.26 | +3.30% | 21181 | 1707.81 | 0.81% | | 000049 | 德赛电池 | 72.64 | 28.31 | +2.30 | +3.27% | 61884 | 44270.42 | 3.02% | | 300670 | 大烨智能 | 8.61 | 56.54 | +0.27 | +3.24% | 271157 | 22497.81 | 9.18% | | 300247 | 融捷健康 | 2.91 | -3.18 | +0.09 | +3.19% | 146787 | 4265.32 | 1.83% | | 603679 | 华体科技 | 21.70 | 45.88 | +0.67 | +3.19% | 10363 | 2238.17 | 0.73% | | 300217 | 东方电热 | 3.26 | -38.52 | +0.10 | +3.16% | 395359 | 12831.4 | 4.50% | | 300272 | 开能健康 | 4.98 | 28.54 | +0.15 | +3.11% | 31100 | 1535.42 | 0.77% | | 603606 | 东方电缆 | 26.88 | 23.04 | +0.80 | +3.07% | 162687 | 42936.37 | 2.49% | | 300650 | 太龙照明 | 16.74 | 118.69 | +0.49 | +3.02% | 15250 | 2534.93 | 2.82% | | 002801 | 微光股份 | 38.29 | 32.34 | +1.12 | +3.01% | 35708 | 13525.18 | 4.72% | | 002733 | 雄韬股份 | 19.54 | 103.68 | +0.57 | +3.00% | 105701 | 20493.46 | 3.21% | | 603303 | 得邦照明 | 12.76 | 17.35 | +0.37 | +2.99% | 49070 | 6252.14 | 1.01% | | 002610 | 爱康科技 | 2.81 | -7.64 | +0.08 | +2.93% | 2067359 | 56264.86 | 4.71% | | 002090 | 金智科技 | 7.09 | 94.97 | +0.20 | +2.90% | 20951 | 1471.37 | 0.52% | | 300438 | 鹏辉能源 | 23.06 | 248.69 | +0.65 | +2.90% | 305921 | 70522.59 | 9.66% | | 300141 | 和顺电气 | 8.68 | -260.43 | +0.23 | +2.72% | 56599 | 4916.4 | 3.42% | | 000806 | *ST银河 | 1.52 | -1.67 | +0.04 | +2.70% | 59109 | 889.2 | 0.85% | | 300660 | 江苏雷利 | 17.49 | 17.69 | +0.46 | +2.70% | 13495 | 2349.93 | 1.09% | | 002580 | 圣阳股份 | 5.77 | 91.93 | +0.15 | +2.67% | 207668 | 11907.93 | 6.64% | | 605288 | 凯迪股份 | 125.82 | 36.23 | +3.24 | +2.64% | 4109 | 5153.12 | 3.29% | | 300153 | 科泰电源 | 5.44 | -54.37 | +0.14 | +2.64% | 80592 | 4372.66 | 2.54% | | 603045 | 福达合金 | 11.03 | 29.78 | +0.28 | +2.60% | 17298 | 1908.3 | 1.82% | | 600336 | 澳柯玛 | 7.91 | 29.39 | +0.20 | +2.59% | 232949 | 18396.22 | 2.97% | | 300207 | 欣旺达 | 25.60 | 55.91 | +0.64 | +2.56% | 440559 | 112498.7 | 3.16% | | 002452 | 长高集团 | 5.36 | 12.73 | +0.13 | +2.49% | 52573 | 2827.58 | 1.20% | | 300035 | 中科电气 | 11.16 | 50.62 | +0.27 | +2.48% | 154300 | 17241.81 | 3.03% | | 603355 | 莱克电气 | 31.45 | 24.12 | +0.76 | +2.48% | 21010 | 6604.4 | 0.52% | | 000803 | *ST北能 | 14.50 | -21.74 | +0.35 | +2.47% | 2049 | 296.48 | 0.16% | | 002471 | 中超控股 | 2.49 | -6.80 | +0.06 | +2.47% | 163870 | 4050.13 | 1.30% | | 300279 | 和晶科技 | 5.45 | -1177.68 | +0.13 | +2.44% | 161184 | 8782.88 | 3.67% | | 603579 | 荣泰健康 | 28.94 | 16.45 | +0.69 | +2.44% | 8818 | 2533.44 | 0.63% | | 600590 | 泰豪科技 | 5.62 | 42.38 | +0.13 | +2.37% | 70542 | 3938.14 | 0.83% | | 002692 | ST远程 | 2.61 | 20.50 | +0.06 | +2.35% | 11170 | 290.55 | 0.16% | | 300274 | 阳光电源 | 86.10 | 81.82 | +1.97 | +2.34% | 422871 | 357226.6 | 3.90% | | 688408 | 中信博 | 155.89 | 84.61 | +3.56 | +2.34% | 8918 | 13837.43 | 2.95% | | 002518 | 科士达 | 12.74 | 22.87 | +0.29 | +2.33% | 89952 | 11380.81 | 1.59% | | 002242 | 九阳股份 | 32.74 | 29.54 | +0.74 | +2.31% | 51427 | 16756.82 | 0.67% | | 300040 | 九洲集团 | 6.64 | 39.34 | +0.15 | +2.31% | 52966 | 3490.54 | 1.85% | | 603016 | 新宏泰 | 20.90 | 51.18 | +0.47 | +2.30% | 7305 | 1525.83 | 0.49% | | 300356 | 光一科技 | 4.47 | -71.71 | +0.10 | +2.29% | 85682 | 3820.94 | 2.25% | | 300014 | 亿纬锂能 | 94.10 | 135.74 | +2.10 | +2.28% | 284838 | 265517.5 | 1.60% | | 300491 | 通合科技 | 13.40 | 120.54 | +0.29 | +2.21% | 39796 | 5324.76 | 3.28% | | 300376 | 易事特 | 7.45 | 50.90 | +0.16 | +2.19% | 416731 | 30834.6 | 1.81% | | 002724 | 海洋王 | 7.03 | 18.25 | +0.15 | +2.18% | 43331 | 3053.14 | 1.21% | | 600268 | 国电南自 | 7.09 | 77.18 | +0.15 | +2.16% | 109579 | 7716.56 | 1.58% | | 002576 | 通达动力 | 10.46 | 25.54 | +0.22 | +2.15% | 33228 | 3454.08 | 2.02% | | 300484 | 蓝海华腾 | 13.50 | -87.78 | +0.28 | +2.12% | 51790 | 6955.23 | 3.54% | | 600869 | 远东股份 | 3.46 | -74.95 | +0.07 | +2.06% | 125020 | 4305.97 | 0.56% | | 600520 | 文一科技 | 6.47 | -19.92 | +0.13 | +2.05% | 99648 | 6551.26 | 6.29% | | 603988 | 中电电机 | 11.00 | 11.16 | +0.22 | +2.04% | 25805 | 2851.1 | 1.10% | | 600522 | 中天科技 | 11.53 | 16.64 | +0.23 | +2.04% | 521680 | 59744.57 | 1.70% | | 300105 | 龙源技术 | 4.08 | 155.12 | +0.08 | +2.00% | 34662 | 1411.36 | 0.68% | | 300062 | 中能电气 | 9.32 | -154.71 | +0.18 | +1.97% | 230284 | 21683.54 | 11.87% | | 605336 | 帅丰电器 | 26.58 | 19.61 | +0.51 | +1.96% | 18937 | 5013.2 | 5.38% | | 002290 | ST禾盛 | 5.77 | -1.77 | +0.11 | +1.94% | 11532 | 671.14 | 0.53% | | 300808 | 久量股份 | 14.52 | 50.20 | +0.27 | +1.89% | 17471 | 2525.22 | 3.52% | | 603829 | 洛凯股份 | 10.26 | 22.90 | +0.19 | +1.89% | 13086 | 1345.88 | 1.81% | | 600152 | 维科技术 | 6.09 | 101.47 | +0.11 | +1.84% | 56931 | 3467.79 | 1.88% | | 002882 | 金龙羽 | 8.57 | 18.87 | +0.15 | +1.78% | 10598 | 902.87 | 0.43% | | 002270 | 华明装备 | 5.15 | 12.59 | +0.09 | +1.78% | 38641 | 1977.34 | 0.51% | | 600983 | 惠而浦 | 6.38 | -13.30 | +0.11 | +1.75% | 63657 | 4082.92 | 1.19% | | 002249 | 大洋电机 | 4.10 | -745.63 | +0.07 | +1.74% | 338971 | 13895.57 | 2.01% | | 603551 | 奥普家居 | 12.92 | 31.42 | +0.22 | +1.73% | 7838 | 1006.66 | 0.59% | | 002533 | 金杯电工 | 5.34 | 16.92 | +0.09 | +1.71% | 42201 | 2240.91 | 0.80% | | 300073 | 当升科技 | 60.35 | -166.81 | +1.01 | +1.70% | 118175 | 71011.82 | 2.71% | | 600112 | ST天成 | 1.20 | -0.70 | +0.02 | +1.69% | 21965 | 262.6 | 0.43% | | 300342 | 天银机电 | 11.59 | 42.75 | +0.19 | +1.67% | 54670 | 6322.66 | 1.30% | | 300340 | 科恒股份 | 10.73 | -38.05 | +0.17 | +1.61% | 70325 | 7579.08 | 4.08% | | 603685 | 晨丰科技 | 10.18 | 21.75 | +0.16 | +1.60% | 6569 | 666.55 | 0.39% | | 600312 | 平高电气 | 7.15 | 42.88 | +0.11 | +1.56% | 96962 | 6906.49 | 0.71% | | 688390 | 固德威 | 278.87 | 109.76 | +4.25 | +1.55% | 9840 | 27496.43 | 4.91% | | 000070 | 特发信息 | 8.61 | 33.13 | +0.13 | +1.53% | 100739 | 8615.92 | 1.27% | | 688599 | 天合光能 | 21.70 | 41.08 | +0.32 | +1.50% | 147483 | 31643.45 | 4.75% | | 600854 | 春兰股份 | 3.51 | 48.06 | +0.05 | +1.45% | 22161 | 776.8 | 0.43% | | 300427 | 红相股份 | 22.08 | 30.38 | +0.31 | +1.42% | 45175 | 9987.68 | 1.42% | | 300490 | 华自科技 | 9.45 | 124.45 | +0.13 | +1.39% | 67767 | 6379.78 | 2.77% | | 300116 | 保力新 | 2.19 | 3.33 | +0.03 | +1.39% | 1845157 | 40776.55 | 5.00% | | 002531 | 天顺风能 | 8.06 | 14.20 | +0.11 | +1.38% | 463080 | 37070.84 | 2.62% | | 300911 | 亿田智能 | 45.88 | 35.39 | +0.61 | +1.35% | 56194 | 25873.62 | 22.22% | | 002276 | 万马股份 | 7.02 | 32.48 | +0.09 | +1.30% | 95262 | 6690.99 | 0.92% | | 603897 | 长城科技 | 16.61 | 18.01 | +0.21 | +1.28% | 8299 | 1381.2 | 1.49% | | 002606 | 大连电瓷 | 7.27 | 28.07 | +0.09 | +1.25% | 54473 | 3946.73 | 1.34% | | 002614 | 奥佳华 | 14.88 | 22.45 | +0.18 | +1.22% | 142379 | 21171.23 | 3.61% | | 300124 | 汇川技术 | 90.32 | 86.09 | +1.09 | +1.22% | 127805 | 114494.6 | 0.91% | | 603105 | 芯能科技 | 8.42 | 58.43 | +0.10 | +1.20% | 60452 | 5051.59 | 1.96% | | 002339 | 积成电子 | 6.02 | 43.08 | +0.07 | +1.18% | 24024 | 1441.25 | 0.50% | | 002334 | 英威腾 | 5.17 | -23.75 | +0.06 | +1.17% | 89264 | 4613.36 | 1.41% | | 300032 | 金龙机电 | 5.18 | 42.56 | +0.06 | +1.17% | 69519 | 3572 | 0.87% | | 600973 | 宝胜股份 | 4.39 | 30.64 | +0.05 | +1.15% | 62650 | 2748.47 | 0.51% | | 300423 | 昇辉科技 | 12.45 | 10.13 | +0.14 | +1.14% | 31717 | 3946.42 | 1.23% | | 000533 | 顺钠股份 | 2.74 | 102.42 | +0.03 | +1.11% | 63794 | 1744.81 | 0.93% | | 002823 | 凯中精密 | 10.05 | 25.78 | +0.11 | +1.11% | 16021 | 1602.41 | 1.03% | | 600550 | 保变电气 | 4.68 | 80.50 | +0.05 | +1.08% | 89306 | 4170.89 | 0.58% | | 300001 | 特锐德 | 35.62 | 151.80 | +0.38 | +1.08% | 206113 | 72990.18 | 2.18% | | 300265 | 通光线缆 | 9.53 | 82.46 | +0.10 | +1.06% | 50025 | 4741 | 1.37% | | 002546 | 新联电子 | 3.82 | 17.50 | +0.04 | +1.06% | 37891 | 1450.17 | 0.48% | | 600468 | 百利电气 | 3.85 | 43.39 | +0.04 | +1.05% | 124484 | 4825.75 | 1.11% | | 002364 | 中恒电气 | 8.68 | 44.28 | +0.09 | +1.05% | 73234 | 6332.19 | 1.40% | | 003021 | 兆威机电 | 71.33 | 614.72 | +0.73 | +1.03% | 11157 | 7901.59 | 0.05% | | 600577 | 精达股份 | 3.06 | 13.64 | +0.03 | +0.99% | 123311 | 3776.96 | 0.64% | | 002922 | 伊戈尔 | 12.41 | 39.81 | +0.12 | +0.98% | 6810 | 845.06 | 0.54% | | 688567 | 孚能科技 | 38.16 | -166.61 | +0.36 | +0.95% | 78131 | 29415.79 | 5.06% | | 603195 | 公牛集团 | 227.08 | 63.43 | +2.06 | +0.92% | 19673 | 44591.25 | 3.28% | | 300317 | 珈伟新能 | 6.83 | -5.62 | +0.06 | +0.89% | 248093 | 17061 | 3.23% | | 300827 | 上能电气 | 68.64 | 57.16 | +0.60 | +0.88% | 12200 | 8318.271 | 6.65% | | 300750 | 宁德时代 | 383.90 | 200.83 | +3.35 | +0.88% | 142012 | 547118.7 | 1.15% | | 600192 | 长城电工 | 4.68 | 174.15 | +0.04 | +0.86% | 22034 | 1028.82 | 0.50% | | 002622 | 融钰集团 | 2.38 | -345.70 | +0.02 | +0.85% | 108824 | 2593.05 | 1.30% | | 603868 | 飞科电器 | 48.40 | 33.65 | +0.40 | +0.83% | 7173 | 3448.29 | 0.16% | | 600580 | 卧龙电驱 | 14.56 | 24.60 | +0.12 | +0.83% | 282654 | 40950.89 | 2.16% | | 002560 | 通达股份 | 7.40 | 24.58 | +0.06 | +0.82% | 35757 | 2650.72 | 1.25% | | 603728 | 鸣志电器 | 16.49 | 36.49 | +0.13 | +0.79% | 33364 | 5537.04 | 0.80% | | 002184 | 海得控制 | 13.99 | 28.47 | +0.11 | +0.79% | 28407 | 3950.3 | 1.81% | | 002335 | 科华恒盛 | 22.74 | 31.73 | +0.17 | +0.75% | 52501 | 11954.3 | 1.33% | | 688339 | 亿华通 | 239.79 | -3291.45 | +1.77 | +0.74% | 6278 | 14950.44 | 4.10% | | 000922 | 佳电股份 | 8.28 | 10.73 | +0.06 | +0.73% | 84429 | 6971.5 | 1.45% | | 600847 | 万里股份 | 8.94 | 139.66 | +0.06 | +0.68% | 9010 | 812.71 | 0.59% | | 603530 | 神马电力 | 19.46 | 49.67 | +0.13 | +0.67% | 9551 | 1850.43 | 2.39% | | 300252 | 金信诺 | 9.04 | 81.04 | +0.06 | +0.67% | 64501 | 5848.51 | 1.57% | | 603519 | 立霸股份 | 13.74 | 30.69 | +0.09 | +0.66% | 17775 | 2443.92 | 0.80% | | 002543 | 万和电气 | 7.88 | 10.05 | +0.05 | +0.64% | 30692 | 2422.65 | 0.49% | | 603703 | 盛洋科技 | 12.63 | 657.93 | +0.08 | +0.64% | 51174 | 6465.68 | 2.23% | | 002879 | 长缆科技 | 13.40 | 17.43 | +0.08 | +0.60% | 6783 | 908.76 | 0.52% | | 000651 | 格力电器 | 63.76 | 23.56 | +0.36 | +0.57% | 383905 | 243290.7 | 0.64% | | 002723 | 金莱特 | 13.15 | 118.30 | +0.07 | +0.54% | 25565 | 3352.01 | 1.45% | | 600202 | 哈空调 | 3.76 | 34.32 | +0.02 | +0.53% | 22522 | 849.18 | 0.59% | | 002358 | 森源电气 | 3.80 | -51.29 | +0.02 | +0.53% | 152494 | 5823.68 | 1.67% | | 002491 | 通鼎互联 | 4.02 | -2.29 | +0.02 | +0.50% | 93576 | 3791.2 | 0.80% | | 002892 | 科力尔 | 20.83 | 30.62 | +0.10 | +0.48% | 9263 | 1925.54 | 1.11% | | 002141 | 贤丰控股 | 2.20 | -13.43 | +0.01 | +0.46% | 87526 | 1932.01 | 1.37% | | 300129 | 泰胜风能 | 6.84 | 20.09 | +0.03 | +0.44% | 213598 | 14614.15 | 3.78% | | 300569 | 天能重工 | 13.85 | 14.47 | +0.06 | +0.44% | 95432 | 13191.79 | 3.80% | | 300222 | 科大智能 | 9.40 | -2.61 | +0.04 | +0.43% | 111257 | 10476.42 | 2.05% | | 002616 | 长青集团 | 7.19 | 14.63 | +0.03 | +0.42% | 40211 | 2893.64 | 0.86% | | 300510 | 金冠股份 | 4.89 | -3.12 | +0.02 | +0.41% | 68761 | 3366.39 | 0.87% | | 603515 | 欧普照明 | 30.48 | 28.85 | +0.11 | +0.36% | 15898 | 4836.85 | 0.21% | | 002860 | 星帅尔 | 14.58 | 27.23 | +0.05 | +0.34% | 10168 | 1480.46 | 0.76% | | 300499 | 高澜股份 | 9.02 | 40.59 | +0.03 | +0.33% | 42229 | 3805.76 | 1.89% | | 601616 | 广电电气 | 3.02 | 14.44 | +0.01 | +0.33% | 47564 | 1436.62 | 0.51% | | 300403 | 汉宇集团 | 6.26 | 19.67 | +0.02 | +0.32% | 182733 | 11541.91 | 4.80% | | 603618 | 杭电股份 | 6.62 | 34.27 | +0.02 | +0.30% | 386991 | 26024.1 | 5.60% | | 600651 | *ST飞乐 | 3.46 | -28.34 | +0.01 | +0.29% | 54189 | 1872.34 | 0.55% | | 002498 | 汉缆股份 | 3.90 | 22.70 | +0.01 | +0.26% | 118523 | 4622.32 | 0.36% | | 603366 | 日出东方 | 4.42 | 32.24 | +0.01 | +0.23% | 76827 | 3413.61 | 0.96% | | 300693 | 盛弘股份 | 24.25 | 36.78 | +0.05 | +0.21% | 56739 | 13817.81 | 6.05% | | 002212 | 天融信 | 20.97 | 116.32 | +0.04 | +0.19% | 70058 | 14643.47 | 0.63% | | 002451 | 摩恩电气 | 6.06 | -138.88 | +0.01 | +0.17% | 35674 | 2178.02 | 0.84% | | 002300 | 太阳电缆 | 6.15 | 19.33 | +0.01 | +0.16% | 47009 | 2888.37 | 0.72% | | 600487 | 亨通光电 | 14.10 | 31.76 | +0.02 | +0.14% | 160683 | 22683.1 | 0.84% | | 300724 | 捷佳伟创 | 138.38 | 90.42 | +0.18 | +0.13% | 28600 | 39674.76 | 1.68% | | 300625 | 三雄极光 | 15.10 | 16.85 | +0.01 | +0.07% | 14627 | 2223.22 | 1.06% | | 000585 | *ST东电 | 1.63 | 11.02 | 0.00 | 0.00% | 25419 | 413.23 | 0.42% | | 000836 | 富通信息 | 2.76 | 3098.76 | 0.00 | 0.00% | 80325 | 2215.5 | 0.66% | | 600481 | 双良节能 | 3.38 | 41.36 | 0.00 | 0.00% | 263669 | 9012.96 | 1.62% | | 601179 | 中国西电 | 4.55 | 69.72 | 0.00 | 0.00% | 497719 | 22751.02 | 0.97% | | 300069 | 金利华电 | 14.58 | 330.36 | 0.00 | 0.00% | 2514 | 367.64 | 0.27% | | 002473 | ST圣莱 | 5.36 | -8.79 | 0.00 | 0.00% | 2375 | 127.98 | 0.15% | | 603333 | 尚纬股份 | 5.22 | 49.44 | 0.00 | 0.00% | 38275 | 2012.69 | 0.74% | | 300341 | 麦克奥迪 | 9.09 | 33.81 | 0.00 | 0.00% | 26156 | 2386.4 | 0.51% | | 600885 | 宏发股份 | 52.99 | 52.94 | -0.01 | -0.02% | 80510 | 42556.59 | 1.08% | | 300833 | 浩洋股份 | 41.47 | 30.99 | -0.02 | -0.05% | 4467 | 1855.45 | 2.12% | | 605222 | 起帆电缆 | 20.22 | 21.18 | -0.03 | -0.15% | 10672 | 2153.82 | 2.13% | | 601126 | 四方股份 | 6.48 | 16.82 | -0.01 | -0.15% | 69949 | 4580.1 | 0.89% | | 605066 | 天正电气 | 12.51 | 19.15 | -0.02 | -0.16% | 14451 | 1812.11 | 2.04% | | 002309 | 中利集团 | 4.40 | -13.11 | -0.01 | -0.23% | 100051 | 4424.91 | 1.43% | | 603861 | 白云电器 | 7.95 | 93.66 | -0.02 | -0.25% | 9853 | 792.43 | 0.24% | | 300208 | 青岛中程 | 10.90 | -38.39 | -0.05 | -0.46% | 214397 | 23440.64 | 3.12% | | 300889 | 爱克股份 | 30.07 | 44.59 | -0.14 | -0.46% | 27139 | 8223.08 | 7.34% | | 600478 | 科力远 | 4.09 | -29.51 | -0.02 | -0.49% | 205209 | 8467.511 | 1.28% | | 603015 | 弘讯科技 | 6.02 | 38.01 | -0.03 | -0.50% | 23305 | 1401 | 0.58% | | 600261 | 阳光照明 | 3.65 | 13.06 | -0.02 | -0.54% | 97191 | 3548.95 | 0.67% | | 300407 | 凯发电气 | 7.25 | 36.46 | -0.04 | -0.55% | 33860 | 2459.68 | 1.61% | | 000333 | 美的集团 | 99.12 | 27.97 | -0.57 | -0.57% | 286772 | 284976.7 | 0.42% | | 601311 | 骆驼股份 | 10.08 | 18.08 | -0.06 | -0.59% | 427220 | 43224.9 | 3.81% | | 601877 | 正泰电器 | 37.88 | 20.64 | -0.23 | -0.60% | 156577 | 59108.95 | 0.73% | | 600105 | 永鼎股份 | 3.19 | -29.73 | -0.02 | -0.62% | 281533 | 9059.02 | 2.04% | | 603659 | 璞泰来 | 104.57 | 85.32 | -0.68 | -0.65% | 49971 | 52163.09 | 1.13% | | 002959 | 小熊电器 | 122.47 | 45.22 | -0.89 | -0.72% | 19917 | 24159.09 | 2.61% | | 002527 | 新时达 | 5.45 | 45.61 | -0.04 | -0.73% | 56780 | 3092.19 | 1.25% | | 002346 | 柘中股份 | 9.49 | 162.60 | -0.07 | -0.73% | 12752 | 1204.82 | 0.32% | | 300913 | 兆龙互连 | 28.77 | 48.11 | -0.24 | -0.83% | 67960 | 19468.66 | 23.40% | | 300477 | 合纵科技 | 4.67 | -25.86 | -0.04 | -0.85% | 162400 | 7677.24 | 2.86% | | 002056 | 横店东磁 | 17.40 | 33.56 | -0.15 | -0.85% | 655079 | 115302.4 | 4.03% | | 688330 | 宏力达 | 82.90 | 26.39 | -0.78 | -0.93% | 8469 | 7062.348 | 3.65% | | 002459 | 晶澳科技 | 38.40 | 33.18 | -0.37 | -0.95% | 123057 | 46840.89 | 3.18% | | 002035 | 华帝股份 | 8.08 | 13.95 | -0.08 | -0.98% | 122872 | 10008.55 | 1.57% | | 002508 | 老板电器 | 43.45 | 25.34 | -0.45 | -1.03% | 81175 | 35327.72 | 0.87% | | 002665 | 首航高科 | 1.81 | -91.92 | -0.02 | -1.09% | 405458 | 7393.71 | 1.74% | | 002350 | 北京科锐 | 5.33 | 48.49 | -0.06 | -1.11% | 83014 | 4401.06 | 1.55% | | 688063 | 派能科技 | 276.28 | 158.33 | -3.32 | -1.19% | 37453 | 103325.4 | 10.42% | | 603050 | 科林电气 | 11.46 | 17.44 | -0.14 | -1.21% | 29252 | 3389.26 | 1.81% | | 688169 | 石头科技 | 1122.44 | 68.02 | -14.56 | -1.28% | 4030 | 44770.71 | 2.46% | | 300820 | 英杰电气 | 42.82 | 44.91 | -0.56 | -1.29% | 12909 | 5548.85 | 5.43% | | 600732 | 爱旭股份 | 17.12 | 75.56 | -0.23 | -1.33% | 129781 | 22264.25 | 2.91% | | 002074 | 国轩高科 | 37.80 | -109.57 | -0.59 | -1.54% | 459289 | 173503.2 | 3.90% | | 003023 | 彩虹集团 | 32.77 | 26.95 | -0.53 | -1.59% | 16923 | 5567.09 | 8.34% | | 600884 | 杉杉股份 | 16.15 | 101.25 | -0.27 | -1.64% | 492734 | 79736.86 | 3.03% | | 603488 | 展鹏科技 | 9.01 | 26.58 | -0.16 | -1.74% | 50910 | 4584.33 | 1.74% | | 300068 | 南都电源 | 13.95 | 23.75 | -0.28 | -1.97% | 182116 | 25505.26 | 2.21% | | 603063 | 禾望电气 | 18.22 | 30.81 | -0.38 | -2.04% | 134139 | 24461.09 | 3.14% | | 300118 | 东方日升 | 25.64 | 27.58 | -0.56 | -2.14% | 362763 | 92762.94 | 5.74% | | 300391 | 康跃科技 | 12.11 | -6.09 | -0.29 | -2.34% | 55341 | 6806.34 | 1.59% | | 002076 | *ST雪莱 | 1.99 | -4.30 | -0.05 | -2.45% | 166639 | 3368.38 | 3.30% | | 002684 | ST猛狮 | 2.48 | 8.30 | -0.09 | -3.50% | 64342 | 1600.85 | 1.47% | | 603507 | 振江股份 | 20.10 | 26.81 | -0.75 | -3.60% | 21139 | 4280.66 | 1.68% | | 600290 | *ST华仪 | 2.50 | -0.63 | -0.10 | -3.85% | 148542 | 3803.73 | 1.95% | | 605277 | 新亚电子 | 24.36 | 27.89 | -1.23 | -4.81% | 79699 | 19699.24 | 23.89% | | 600379 | 宝光股份 | 7.66 | 64.64 | -0.45 | -5.55% | 599950 | 46924.93 | 18.17% | | 002028 | 思源电气 | 20.10 | 16.27 | -1.35 | -6.29% | 528590 | 105025.2 | 8.96% | | 603331 | 百达精工 | 10.18 | 33.49 | -0.94 | -8.45% | 48061 | 4869 | 2.70% | | 603486 | 科沃斯 | 106.23 | 222.38 | -11.80 | -10.00% | 58464 | 63168.42 | 3.25% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|