中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浙江龙盛(600352)化学原料及化学制品制造业上涨家数:233下跌家数:11平均涨幅:+3.68%平均换手:4.52%总成交额:516.00亿元
更新时间:2020-07-07 01:59:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600075新疆天业6.46333.40+0.59+10.05%100122362474.210.30%
002258利尔化学18.6530.35+1.70+10.03%22690041796.684.35%
002909集泰股份9.6626.96+0.88+10.02%24209022985.9423.31%
603650彤程新材27.2654.80+2.48+10.01%201245485.8021.53%
300236上海新阳68.6093.14+6.24+10.01%186759126835.56.54%
300741华宝股份48.9424.88+4.45+10.00%8812042225.947.60%
603906龙蟠科技18.8349.03+1.71+9.99%9358617254.973.11%
300740御家汇17.09239.15+1.55+9.97%7863613193.713.55%
002709天赐材料37.84710.44+3.41+9.90%15990458956.542.95%
603026石大胜华31.1340.46+2.70+9.50%19476058867.089.61%
002734利民股份15.4215.05+1.30+9.21%29636744868.519.25%
300192科斯伍德19.5067.78+1.60+8.94%14268227057.458.28%
002669康达新材17.4932.51+1.43+8.90%27955647936.3611.17%
002601龙蟒佰利21.5015.21+1.71+8.64%498625106330.33.46%
603260合盛硅业29.9229.43+2.36+8.56%10223029890.632.80%
002002鸿达兴业4.0816.74+0.29+7.65%105314541915.374.13%
300174元力股份20.1577.52+1.43+7.64%10417920638.854.31%
300801泰和科技22.0826.46+1.53+7.45%10380322290.2819.22%
300072三聚环保4.88246.65+0.32+7.02%55995126667.292.63%
601216君正集团2.9610.42+0.19+6.86%141727240991.811.68%
000990诚志股份15.7899.54+1.01+6.84%24294537452.792.91%
600277亿利洁能3.6313.79+0.23+6.76%65355423148.512.39%
600078澄星股份4.6751.77+0.29+6.62%29514613485.044.45%
002409雅克科技58.3773.52+3.62+6.61%253447145488.510.88%
300655晶瑞股份47.04297.09+2.87+6.50%17143278780.9811.84%
002326永太科技13.7355.14+0.83+6.43%51179269312.237.64%
600230沧州大化9.40-495.07+0.55+6.21%15804414512.063.84%
002440闰土股份9.958.54+0.58+6.19%31216430372.763.33%
300537广信材料19.1883.80+1.11+6.14%16265330632.5713.78%
600500中化国际5.6067.47+0.32+6.06%40480522290.461.49%
600378昊华科技22.0538.33+1.26+6.06%10956023721.143.69%
600722金牛化工3.7683.98+0.21+5.92%1607435947.0982.36%
603078江化微45.90169.10+2.53+5.83%9200141836.976.48%
300758七彩化学21.3631.62+1.17+5.79%16678234609.4913.91%
000818航锦科技25.0458.74+1.36+5.74%34824286522.665.15%
600160巨化股份7.5437.89+0.40+5.60%60021444621.942.22%
300019硅宝科技12.0731.29+0.62+5.41%10038511948.323.69%
002057中钢天源7.4540.57+0.38+5.37%22460616425.994.68%
300821东岳硅材11.2225.66+0.57+5.35%38714842933.7412.90%
002408齐翔腾达6.7319.00+0.34+5.32%21591414330.651.24%
002591恒大高新8.3736.01+0.42+5.28%16098113192.737.43%
002783凯龙股份10.47178.56+0.52+5.23%9832410152.763.06%
000985大庆华科13.29138.85+0.66+5.23%230843017.9571.78%
600409三友化工5.3339.60+0.26+5.13%66771235004.843.23%
603010万盛股份14.8829.67+0.72+5.08%8869812966.232.58%
002637赞宇科技10.7710.99+0.52+5.07%16785317768.214.50%
600273嘉化能源9.6212.19+0.46+5.02%33910932062.452.40%
300637扬帆新材10.0438.38+0.48+5.02%584005768.7872.52%
300481濮阳惠成19.7533.83+0.94+5.00%8573416557.663.37%
002584西陇科学7.5987.68+0.36+4.98%43525332300.6411.23%
600426华鲁恒升20.0514.56+0.94+4.92%297325587231.83%
300067安诺其3.8622.12+0.18+4.89%29070211010.324.49%
002274华昌化工5.1932.91+0.24+4.85%32562116644.933.47%
002666德联集团7.1925.12+0.33+4.81%38008426901.028.59%
603823百合花17.8625.40+0.80+4.69%5733110152.965.82%
600352浙江龙盛14.109.29+0.63+4.68%12289691710733.78%
002092中泰化学5.4068.90+0.24+4.65%987307.152316.684.60%
002250联化科技24.36-505.19+1.08+4.64%13618332779.571.48%
000683远兴能源2.0321.17+0.09+4.64%807563.116096.752.27%
300398飞凯材料22.8750.61+1.01+4.62%26778060313.516.21%
603938三孚股份26.0642.37+1.14+4.57%329728454.5612.20%
300522世名科技18.6048.46+0.81+4.55%5443510069.984.51%
002145中核钛白5.0716.63+0.22+4.54%59497929890.783.74%
000912泸天化4.3823.94+0.19+4.53%1528376588.3580.97%
600589广东榕泰4.45-5.62+0.19+4.46%52480222988.227.45%
600623华谊集团5.63104.20+0.24+4.45%20737511499.291.11%
002068黑猫股份4.48-15.81+0.19+4.43%1939778529.6013.20%
600141兴发集团9.7035.78+0.40+4.30%32325631001.244.53%
002312三泰控股4.8752.06+0.20+4.28%26611612858.012.01%
002004华邦健康5.6218.45+0.23+4.27%46996826059.452.60%
002497雅化集团10.02206.09+0.41+4.27%54301353476.876.42%
002407多氟多11.49-17.10+0.47+4.26%35137639908.736.06%
000545金浦钛业2.691032.35+0.11+4.26%1782404725.2641.86%
000822山东海化3.6964.06+0.15+4.24%1834916681.9782.05%
600135乐凯胶片7.0060.58+0.28+4.17%845275844.8232.27%
000830鲁西化工9.019.81+0.36+4.16%690012.961806.594.71%
603980吉华集团7.2615.59+0.29+4.16%757355429.3481.08%
603867新化股份24.6133.36+0.98+4.15%6296115263.727.43%
000930中粮科技7.3221.49+0.29+4.13%36047826044.863.74%
000565渝三峡A5.0539.77+0.20+4.12%819634086.8781.89%
603041美思德15.1727.85+0.60+4.12%489817293.9413.49%
600618氯碱化工7.8713.53+0.31+4.10%14880111506.681.98%
600328中盐化工7.6310.35+0.30+4.09%1311379888.8822.99%
300041回天新材16.0341.97+0.63+4.09%19950331532.246.19%
002361神剑股份4.5832.69+0.18+4.09%1738077846.7982.78%
600746江苏索普7.17180.37+0.28+4.06%1153968115.673.79%
300576容大感光57.99249.29+2.26+4.06%17089998174.222.15%
300429强力新材19.0068.16+0.74+4.05%37245670048.4112.40%
002538司尔特5.1514.45+0.20+4.04%24892912648.523.56%
603639海利尔21.6515.53+0.84+4.04%6782714401.762.87%
300446乐凯新材9.8620.16+0.38+4.01%806477771.1674.54%
603110东方材料15.6044.21+0.60+4.00%306954731.335.65%
600691阳煤化工2.08-6.23+0.08+4.00%3326926791.9241.89%
002648卫星石化17.1716.74+0.66+4.00%21333536752.872.06%
000737ST南风2.8747.57+0.11+3.99%1027702905.0181.87%
603722阿科力32.6967.47+1.25+3.98%265308561.6226.51%
000525红太阳8.42-10.81+0.32+3.95%19123615893.63.33%
600803新奥股份11.1714.91+0.42+3.91%14312615949.531.16%
002165红宝丽4.8030.93+0.18+3.90%1539927288.4522.60%
000881中广核技7.74320.15+0.29+3.89%965427404.2111.40%
603630拉芳家化15.65189.91+0.58+3.85%7935512373.763.50%
603916苏博特27.5624.12+1.02+3.84%10201827558.957.74%
600309万华化学55.6520.06+2.05+3.82%2492111382951.75%
300200高盟新材17.1524.19+0.63+3.81%11292018941.385.37%
002136安纳达8.9939.94+0.33+3.81%11841310459.395.53%
002741光华科技12.35-319.94+0.45+3.78%9472011641.142.97%
601678滨化股份4.6721.49+0.17+3.78%23691010963.991.53%
002215诺普信6.3225.18+0.23+3.78%27920717427.083.83%
300798锦鸡股份14.3675.55+0.52+3.76%448136343.39810.73%
603683晶华新材13.041136.95+0.47+3.74%421655422.4128.36%
600989宝丰能源9.2118.74+0.33+3.72%31883329126.974.35%
603360百傲化学20.7114.84+0.74+3.71%9022318463.123.45%
600596新安股份8.9623.60+0.32+3.70%23864821143.963.43%
603067振华股份6.4719.95+0.23+3.69%1227087829.4682.85%
603077和邦生物1.4133.43+0.05+3.68%246868534372.622.80%
002588史丹利4.5340.01+0.16+3.66%23666910597.463.20%
600844丹化科技3.40-8.14+0.12+3.66%1266524259.2511.54%
002054德美化工7.1626.48+0.25+3.62%17294612223.555.54%
603599广信股份17.7717.01+0.62+3.62%10148217755.072.18%
002170芭田股份4.0478.94+0.14+3.59%30669412206.724.42%
600636国新文化13.0442.19+0.45+3.57%8857211423.871.98%
002643万润股份17.6830.35+0.61+3.57%23841741595.412.67%
600731湖南海利7.5720.30+0.26+3.56%14196810637.84.35%
300641正丹股份4.9561.36+0.17+3.56%520322540.071.06%
300107建新股份5.8413.12+0.20+3.55%1221327051.5883.65%
600367红星发展7.3645.68+0.25+3.52%545763966.9861.87%
300135宝利国际2.39108.47+0.08+3.46%2071604889.4442.25%
300505川金诺15.9727.32+0.53+3.43%447547084.7955.47%
300054鼎龙股份16.58-3319.38+0.55+3.43%53956188497.287.52%
603790雅运股份13.8728.47+0.46+3.43%501406883.9788.14%
600096云天化5.13144.60+0.17+3.43%1900539656.1581.44%
002246北化股份7.8832.60+0.26+3.41%13724210718.693.05%
605166聚合顺14.5749.04+0.48+3.41%23363333626.9629.62%
002109兴化股份3.1233.37+0.10+3.31%1136193513.4831.08%
600389江山股份19.3918.76+0.62+3.30%422178094.8931.42%
601208东材科技6.9245.82+0.22+3.28%16042811065.152.56%
002809红墙股份13.5521.45+0.43+3.28%9121612222.077.06%
600470*ST六化2.84-7.02+0.09+3.27%875232450.4951.68%
300535达威股份12.7755.68+0.40+3.23%191282413.5852.28%
300214日科化学8.6717.76+0.27+3.21%757876517.4232.09%
000635英力特7.41114.33+0.23+3.20%996417265.3663.29%
603968醋化股份15.4913.82+0.48+3.20%521897996.0042.55%
603879永悦科技13.26175.37+0.41+3.19%14973119562.957.47%
603928兴业股份11.6619.12+0.36+3.19%249172869.4931.24%
300684中石科技35.9969.55+1.11+3.18%8501730324.858.17%
002386天原集团5.20287.83+0.16+3.17%1265766523.1741.62%
603002宏昌电子5.2136.13+0.16+3.17%20137110378.213.28%
002971和远气体25.5252.51+0.78+3.15%4405511173.1711.01%
300665飞鹿股份10.47133.34+0.32+3.15%332003431.8053.79%
000553安道麦A9.51-218.63+0.29+3.15%894148430.0041.91%
002476宝莫股份5.9539.19+0.18+3.12%1553949160.8142.54%
002805丰元股份12.91388.47+0.39+3.12%678048652.567.00%
002917金奥博10.2745.20+0.31+3.11%783377976.0579.64%
002810山东赫达33.8938.48+1.02+3.10%4225414302.693.42%
002094青岛金王4.32-118.54+0.13+3.10%1941828286.3792.92%
300596利安隆36.0727.14+1.08+3.09%3844113718.232.14%
603737三棵树93.9086.91+2.80+3.07%1779516492.050.69%
603948建业股份23.8629.25+0.71+3.07%384689105.7889.62%
002391长青股份8.4415.92+0.25+3.05%27359622876.885.98%
300261雅本化学6.0965.42+0.18+3.05%71785443182.287.70%
000510新金路4.7543.55+0.14+3.04%35593916742.386.48%
002895川恒股份12.9426.31+0.38+3.03%12302015773.3113.82%
603681永冠新材19.4223.07+0.57+3.02%367367059.0165.96%
300796贝斯美21.0860.72+0.61+2.98%283685915.8539.36%
002096南岭民爆6.30157.98+0.18+2.94%417402606.2241.13%
000902新洋丰9.1123.56+0.26+2.94%31158928174.382.66%
002442龙星化工4.23107.50+0.12+2.92%2050778607.044.28%
002360同德化工5.3014.21+0.15+2.91%564272961.6361.89%
000707ST双环2.48-9.30+0.07+2.90%716961745.5481.54%
002455百川股份4.97101.80+0.14+2.90%1246226142.5813.16%
300387富邦股份8.9031.00+0.25+2.89%919268082.6073.18%
300405科隆股份6.06-143.25+0.17+2.89%447942697.7183.42%
000731四川美丰5.3849.57+0.15+2.87%21908211682.473.70%
603192汇得科技27.0323.34+0.75+2.85%205545515.0597.71%
600249两面针5.05-23.40+0.14+2.85%29743714832.465.41%
002749国光股份12.9926.88+0.36+2.85%420155411.2131.53%
603227雪峰科技3.9732.01+0.11+2.85%1049964140.7261.59%
000523广州浪奇5.79128.32+0.16+2.84%1500988624.1812.39%
600091ST明科3.62113.63+0.10+2.84%491611756.7131.12%
002919名臣健康17.02101.16+0.47+2.84%454187677.48510.74%
002319*ST乐通6.17-4.19+0.17+2.83%239821469.7541.20%
002632道明光学9.0829.63+0.25+2.83%16443314713.732.85%
603217元利科技29.1930.79+0.80+2.82%243867071.2755.90%
300243瑞丰高材9.5334.53+0.26+2.80%695176503.5913.70%
002341新纶科技5.14-147.42+0.14+2.80%39561620103.964.51%
600727鲁北化工7.0516.29+0.19+2.77%1308919142.2363.73%
603188ST亚邦5.95-8.73+0.16+2.76%275811621.5460.48%
300082奥克股份6.7515.27+0.18+2.74%771805144.7781.14%
600800天津磁卡4.93-30.52+0.13+2.71%1736398496.6222.84%
300437清水源10.7422.77+0.28+2.68%274402928.4672.04%
002211宏达新材5.93-26.98+0.15+2.60%1224247207.3013.95%
603585苏利股份18.6012.76+0.47+2.59%213363944.6651.19%
002539云图控股7.2331.50+0.18+2.55%19676814057.243.25%
603379三美股份23.0526.62+0.57+2.54%5488612592.952.84%
002915中欣氟材19.88-76.72+0.49+2.53%8270216334.9316.27%
603822嘉澳环保24.4528.73+0.59+2.47%177844299.3082.42%
600796钱江生化5.4883.03+0.13+2.43%1088745929.6423.61%
002753永东股份10.1744.04+0.24+2.42%467524688.6922.33%
603378亚士创能43.30117.45+1.02+2.41%135875781.2721.97%
300721怡达股份22.99-802.34+0.54+2.41%6451714718.8215.36%
002748世龙实业7.31-40.14+0.17+2.38%173501260.740.72%
002037保利联合6.9352.95+0.16+2.36%755455237.5182.31%
000422ST宜化2.60-44.07+0.06+2.36%1207533116.6841.34%
002597金禾实业23.9417.15+0.55+2.35%7014716642.441.26%
300727润禾材料15.3743.62+0.34+2.26%345555282.8058.88%
600486扬农化工81.7721.63+1.77+2.21%5910747999.281.91%
300568星源材质20.30119.97+0.43+2.16%19354238838.836.67%
002226江南化工5.9720.90+0.12+2.05%25738715184.822.69%
002802洪汇新材23.4029.00+0.47+2.05%142573320.9832.39%
002942新农股份30.4223.39+0.61+2.05%234707084.4066.00%
300109新开源15.9848.79+0.32+2.04%8785313916.683.14%
603086先达股份15.6713.00+0.31+2.02%280804388.511.79%
603977国泰集团7.1126.90+0.14+2.01%18784213200.514.33%
300769德方纳米101.8396.50+1.96+1.96%3798338040.338.88%
002125湘潭电化9.57109.49+0.18+1.92%30516228867.955.52%
300487蓝晓科技35.7433.81+0.67+1.91%5794820489.515.10%
603810丰山集团46.9559.35+0.83+1.80%165497729.5994.19%
300132青松股份22.3025.29+0.30+1.36%11231225067.112.44%
300037新宙邦55.6063.15+0.70+1.28%9368152111.773.65%
600319ST亚星4.26149.23+0.05+1.19%276891169.6120.88%
300610晨化股份13.1319.68+0.15+1.16%577077601.495.23%
600165新日恒力5.29-95.19+0.06+1.15%26752114132.343.91%
002986宇新股份52.4725.59+0.58+1.12%3939620601.6513.90%
603181皇马科技21.8523.55+0.21+0.97%360637891.8512.60%
300225金力泰6.82124.91+0.06+0.89%23215015750.944.95%
000953*ST河化5.54-56.55+0.04+0.73%437022419.321.49%
002496*ST辉丰2.87-7.32+0.02+0.70%1431094106.3121.48%
000920南方汇通7.5649.99+0.05+0.67%959117174.4462.27%
300285国瓷材料33.6865.44+0.21+0.63%23458179333.893.11%
600315上海家化45.5569.02+0.11+0.24%14003963274.192.09%
600228ST昌九10.52-590.78+0.02+0.19%261472745.7551.08%
000408*ST藏格6.2347.61+0.01+0.16%1014396326.192.14%
300530达志科技39.51360.84+0.01+0.03%122114823.271.27%
600423ST柳化2.68-1.220.000.00%523081385.6380.65%
002256*ST兆新1.18-7.980.000.00%4635735481.853.32%
603983丸美股份81.7963.87-0.24-0.29%3691230047.139.00%
603330上海天洋29.47161.86-0.26-0.87%3573510697.023.27%
002827高争民爆14.37243.81-0.13-0.90%9896214108.643.59%
002513*ST蓝丰4.24-2.65-0.04-0.93%596382499.1871.90%
600301ST南化6.82198.36-0.08-1.16%301012074.541.28%
300121阳谷华泰9.0525.33-0.11-1.20%11474210421.063.18%
300575中旗股份40.9345.16-0.77-1.85%3203813345.953.93%
300725药石科技120.40118.78-4.48-3.59%3420741563.693.53%
603605珀莱雅165.2087.67-6.90-4.01%4535175418.167.26%
600226*ST瀚叶1.91-8.16-0.10-4.98%6149117.44590.03%
002470*ST金正1.85-6.53-0.10-5.13%1233382281.7530.43%

转至浙江龙盛(600352)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。