中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海电力(600021)电力、热力生产和供应业上涨家数:19下跌家数:48平均涨幅:+0.05%平均换手:1.44%总成交额:67.65亿元
更新时间:2020-07-10 11:14:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股4.0451.97+0.37+10.08%530272142.290.57%
000037深南电A15.82242.94+1.44+10.01%341245293.331.01%
000531穗恒运A10.679.81+0.97+10.00%26647227986.173.89%
000027深圳能源5.7517.73+0.42+7.88%50680328594.671.07%
002893华通热力10.9738.74+0.31+2.91%876209575.827.93%
600131国网信通21.3353.45+0.60+2.89%21272145222.585.22%
000720新能泰山5.5173.18+0.15+2.80%1776749767.6492.06%
000875吉电股份4.3638.23+0.08+1.87%63015027405.632.94%
000040东旭蓝天3.37-4.87+0.05+1.51%48363216176.394.56%
600900长江电力19.2420.24+0.21+1.10%16869732347.240.08%
600726华电能源2.3042.17+0.02+0.88%1813774149.751.18%
002015协鑫能科5.8412.93+0.04+0.69%18933611084.884.73%
600995文山电力8.8716.83+0.06+0.68%1065139387.872.23%
000862银星能源4.17103.62+0.02+0.48%1493576241.732.98%
601778晶科科技8.9131.62+0.04+0.45%73987665844.612.44%
000993闽东电力6.5456.04+0.02+0.31%318052084.230.85%
600868梅雁吉祥3.40112.14+0.01+0.29%49702116975.692.62%
600163中闽能源3.6836.10+0.01+0.27%700492588.70.70%
000601韶能股份6.0317.56+0.01+0.17%1110496669.461.03%
000899赣能股份4.5720.560.000.00%290511329.440.30%
600310桂东电力4.40-14.520.000.00%738473224.970.89%
600578京能电力3.1615.660.000.00%700802214.150.10%
600674川投能源9.7814.170.000.00%405193962.690.09%
600863内蒙华电2.7114.910.000.00%1434243871.890.25%
600167联美控股15.0520.15-0.02-0.13%560278425.710.24%
000543皖能电力4.3913.13-0.01-0.23%1478546494.240.83%
000966长源电力3.9811.54-0.01-0.25%822633276.410.74%
000883湖北能源3.9416.53-0.01-0.25%755362971.990.12%
600027华电国际3.809.80-0.01-0.26%2205698403.930.32%
000722湖南发展6.4721.70-0.02-0.31%337012173.730.73%
601619嘉泽新能3.1922.35-0.01-0.31%1130153609.852.24%
600982宁波热电2.9432.51-0.01-0.34%418911232.80.56%
000692惠天热电2.85-10.89-0.01-0.35%521091497.090.98%
600396金山股份2.8324.86-0.01-0.35%1515354300.61.03%
600795国电电力2.00-140.35-0.01-0.50%76327215213.730.39%
000539粤电力A3.6918.55-0.02-0.54%837973102.730.33%
600509天富能源3.68-9.87-0.02-0.54%833753076.020.92%
002499*ST科林3.51-5.23-0.02-0.57%8230290.270.44%
600979广安爱众3.5020.77-0.02-0.57%872223073.070.71%
000600建投能源5.7714.29-0.04-0.69%1401018158.841.29%
002608江苏国信7.0615.02-0.05-0.70%271961923.540.07%
600886国投电力8.4611.08-0.06-0.70%158637133640.23%
600452涪陵电力16.8618.22-0.12-0.71%434587347.70.99%
600969郴电国际6.6753.14-0.05-0.74%247911658.50.67%
002479富春环保6.3719.10-0.05-0.78%1278088174.931.45%
600505西昌电力10.19177.94-0.08-0.78%417954292.951.15%
000767漳泽电力2.5055.05-0.02-0.79%1375053455.050.47%
600023浙能电力3.6613.15-0.03-0.81%1500145486.440.11%
600780通宝能源3.5715.32-0.03-0.83%404591444.330.35%
600098广州发展5.9120.81-0.05-0.84%264341563.450.10%
000690宝新能源5.5915.86-0.05-0.89%939195260.130.45%
600236桂冠电力4.4419.41-0.04-0.89%387421718.940.05%
003816中国广核3.1818.94-0.03-0.93%64042920480.952.54%
600011华能国际4.7368.06-0.05-1.05%22620010707.340.21%
600644乐山电力5.5138.66-0.06-1.08%373302060.680.69%
600719大连热电4.57-220.56-0.05-1.08%288241319.590.71%
000791甘肃电投3.4011.18-0.04-1.16%992713382.850.73%
002039黔源电力16.7015.23-0.21-1.24%186453120.570.61%
600483福能股份7.9312.21-0.10-1.25%139851112.120.09%
601985中国核电4.5916.77-0.06-1.29%40809118821.050.26%
300335迪森股份4.9856.51-0.07-1.39%360611803.51.32%
600157永泰能源1.42129.86-0.02-1.39%126297917949.621.02%
600025华能水电3.9915.33-0.07-1.72%25234610097.680.28%
000591太阳能3.9312.57-0.07-1.75%72092828514.453.54%
600021上海电力8.0225.30-0.15-1.84%1020558224.90.43%
601991大唐发电2.4233.37-0.05-2.02%1659284029.620.17%
600101明星电力6.3128.43-0.14-2.17%580353685.171.38%
601016节能风电2.6017.79-0.06-2.26%55831014491.81.34%
603693江苏新能13.5821.83-0.34-2.44%8231911231.134.27%
000155川能动力5.4336.26-0.18-3.21%1639338958.6091.29%
600744华银电力2.64-148.43-0.09-3.30%1970115217.592.38%
600116三峡水利9.7399.09-0.37-3.66%26791426156.272.70%

转至上海电力(600021)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。