中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
襄阳轴承(000678)通用设备制造业上涨家数:57下跌家数:67平均涨幅:-0.11%平均换手:2.96%总成交额:156.13亿元
更新时间:2020-11-24 23:53:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600421ST华嵘10.85312.61+0.52+5.03%8108867.770.41%
600218全柴动力10.3825.77+0.46+4.64%26929727647.047.30%
601615明阳智能17.6229.19+0.77+4.57%50925388532.095.18%
300850新强联120.6142.29+4.41+3.80%2949035223.511.13%
603011合锻智能5.8767.92+0.21+3.71%1541118915.283.43%
300473德尔股份26.48-53.46+0.85+3.32%191525036.71.71%
002871伟隆股份18.4638.16+0.54+3.01%307495608.4610.52%
000837*ST秦机6.58-26.72+0.17+2.65%994146548.181.43%
601727上海电气5.4022.52+0.13+2.47%55888130060.240.50%
603218日月股份25.9825.03+0.58+2.28%8321321325.791.01%
300420五洋停车6.9034.80+0.15+2.22%18858713023.372.83%
002639雪人股份7.04-114.69+0.15+2.18%27102819343.354.85%
300154瑞凌股份7.1238.94+0.15+2.15%688554870.12.16%
002255*ST海陆4.50-3.04+0.09+2.04%893283988.391.39%
600841上柴股份9.6350.92+0.19+2.01%682856581.631.31%
300411金盾股份12.04-83.00+0.23+1.95%429515134.812.52%
002158汉钟精机15.6226.39+0.29+1.89%11336317701.062.14%
300161华中数控20.0536.97+0.37+1.88%223464511.21.33%
300260新莱应材20.6160.62+0.38+1.88%395598133.052.61%
002686亿利达6.25-6.18+0.11+1.79%595033714.581.52%
300257开山股份15.2551.72+0.22+1.46%536478164.840.66%
000410*ST沈机4.25-7.37+0.06+1.43%21428899.060.13%
603131上海沪工25.6775.66+0.32+1.26%5085013017.191.72%
300091金通灵4.9894.61+0.06+1.22%41197720715.324.17%
300772运达股份15.0531.14+0.18+1.21%555348309.743.59%
002559亚威股份6.2132.44+0.06+0.98%797784902.11.73%
300263隆华科技8.0334.45+0.07+0.88%928727463.641.27%
002537海联金汇6.95-3.83+0.06+0.87%25094517317.022.03%
002202金风科技12.7820.09+0.11+0.87%824548104402.32.43%
600875东方电气10.6420.94+0.09+0.85%23555525023.281.18%
300421力星股份9.4759.12+0.08+0.85%960349050.785.18%
603339四方科技10.8324.97+0.08+0.74%430784610.311.39%
603699纽威股份15.0623.27+0.11+0.74%2290734490.31%
603915国茂股份24.0534.86+0.17+0.71%4307410252.633.45%
601882海天精工12.0354.74+0.08+0.67%175842112.780.34%
002272川润股份6.0536.60+0.04+0.67%1220927359.183.73%
603298杭叉集团21.3723.34+0.13+0.61%7151615214.370.83%
600894广日股份8.9012.89+0.05+0.56%12001310706.981.40%
002943宇晶股份20.92-153.59+0.09+0.43%82571723.391.60%
002480新筑股份4.78-28.61+0.02+0.42%440382101.850.68%
603320迪贝电气12.8442.99+0.05+0.39%5859750.030.45%
300694蠡湖股份14.2746.15+0.05+0.35%9813914144.617.55%
603966法兰泰克15.6523.13+0.05+0.32%312894926.441.49%
603090宏盛股份16.8175.48+0.05+0.30%5849980.330.58%
000880潍柴重机10.3026.46+0.03+0.29%234382407.551.73%
603109神驰机电29.2635.12+0.08+0.27%210486111.055.74%
002152广电运通11.8839.72+0.03+0.25%15372318223.540.64%
603667五洲新春8.7739.73+0.02+0.23%306922688.551.17%
300097智云股份12.51-6.39+0.02+0.16%357844470.891.65%
000777中核科技12.5849.16+0.02+0.16%353714473.640.92%
300512中亚股份13.6071.21+0.02+0.15%268143649.891.24%
002774快意电梯7.14100.18+0.01+0.14%11871850.060.42%
300607拓斯达36.3017.22+0.05+0.14%2848910364.81.71%
300193佳士科技8.2623.89+0.01+0.12%369503056.70.81%
300202聚龙股份10.93229.45+0.01+0.09%9343410282.982.09%
002553南方轴承11.3067.46+0.01+0.09%82858495112.1835.37%
300024机器人13.78153.24+0.01+0.07%9442013039.650.62%
600243*ST海华2.71-3.600.000.00%9850264.960.22%
601002晋亿实业5.1541.170.000.00%799434112.820.94%
002197证通电子8.82301.660.000.00%961768494.562.21%
002418*ST康盛1.94-5.300.000.00%747081444.020.66%
002630华西能源2.52157.560.000.00%2771747030.642.85%
300441鲍斯股份9.19-103.780.000.00%365313357.750.58%
002816和科达27.06-48.08-0.03-0.11%94582544.340.97%
002633申科股份8.74-51.26-0.01-0.11%10638934.030.71%
002598山东章鼓6.7725.11-0.01-0.15%265541807.250.98%
002248华东数控6.61-35.88-0.01-0.15%14821975.050.50%
300907C康平56.0594.56-0.10-0.18%7898744437.8534.70%
000903云内动力5.3749.22-0.01-0.19%44115724102.672.50%
603269海鸥股份12.9043.20-0.03-0.23%7107917.110.63%
600619海立股份7.5340.01-0.02-0.26%12080914.340.21%
601177杭齿前进8.5242.76-0.03-0.35%252872162.230.63%
002529*ST海源5.68-3.04-0.02-0.35%16226917.760.62%
002884凌霄泵业27.3020.12-0.10-0.36%241946582.971.26%
603315福鞍股份11.7733.32-0.05-0.42%243162846.821.11%
603356华菱精工12.9422.47-0.06-0.46%146011890.681.62%
603757大元泵业22.9118.63-0.11-0.48%94182161.970.57%
600835上海机电20.6019.27-0.10-0.48%6142312678.860.76%
300853申昊科技72.0543.41-0.39-0.54%77325569.623.79%
002689远大智能3.64-53.01-0.02-0.55%813182941.270.78%
300145中金环境3.60-37.76-0.02-0.55%2449298858.5111.39%
002552宝鼎科技14.23579.95-0.08-0.56%113981626.590.49%
600444国机通用10.6426.33-0.06-0.56%7615814.190.52%
000570苏常柴A5.0965.20-0.03-0.59%678193470.71.65%
300540深冷股份24.77775.95-0.15-0.60%7928919727.068.93%
300611美力科技12.7788.07-0.08-0.62%485796266.933.99%
603187海容冷链53.5633.29-0.34-0.63%160658581.5291.36%
002347泰尔股份4.62115.70-0.03-0.65%21889810151.776.91%
603611诺力股份16.7517.71-0.12-0.71%130342187.250.49%
300185通裕重工4.1034.38-0.03-0.73%125097751269.514.41%
002483润邦股份6.6327.50-0.05-0.75%1344008977.242.00%
002011盾安环境3.90-6.33-0.03-0.76%518512025.810.57%
002685华东重机4.9917.84-0.04-0.80%709203544.040.89%
002795永和智控14.6774.97-0.13-0.88%103731524.650.58%
600592龙溪股份11.2830.61-0.10-0.88%193322190.640.48%
300718长盛轴承22.6631.72-0.21-0.92%5026911348.076.13%
002903宇环数控14.7752.31-0.14-0.94%186352768.772.07%
002122*ST天马2.08-2.49-0.02-0.95%541171127.050.46%
002520日发精机7.2236.18-0.07-0.96%341382476.010.62%
603277银都股份15.6020.97-0.16-1.02%400036192.510.99%
002523天桥起重2.6459.45-0.03-1.12%676241788.150.48%
002532天山铝业9.4155.36-0.11-1.16%27723525717.716.44%
603279景津环保21.9020.71-0.28-1.26%237595203.611.25%
002367康力电梯10.9120.79-0.14-1.27%9781510704.641.87%
002534杭锅股份10.5215.20-0.14-1.31%518605453.330.70%
300004南风股份7.0849.50-0.10-1.39%545013863.11.30%
605100华丰股份51.8023.91-0.75-1.43%82354280.773.79%
600416*ST湘电16.41-26.27-0.24-1.44%8896614688.930.94%
000404长虹华意4.5869.79-0.07-1.51%1581807266.022.28%
603617君禾股份12.1727.12-0.19-1.54%278643412.721.41%
000530冰山冷热3.79-293.42-0.06-1.56%633162399.251.06%
603321梅轮电梯7.9551.71-0.13-1.61%396613181.611.29%
002282博深股份11.1153.09-0.19-1.68%256222885.370.82%
002896中大力德34.6235.45-0.65-1.84%133834669.761.67%
000678襄阳轴承5.28-143.79-0.10-1.86%1393807433.033.03%
002009天奇股份9.8168.87-0.19-1.90%14304314043.723.87%
002438江苏神通11.1126.62-0.22-1.94%565556293.811.24%
300503昊志机电19.45-70.43-0.40-2.02%320016213.241.70%
002472双环传动7.55-721.23-0.16-2.08%812856233.271.46%
002046轴研科技9.13103.82-0.20-2.14%11480810594.312.81%
300817双飞股份36.6953.21-0.81-2.16%244589055.859.68%
000811冰轮环境7.8517.47-0.19-2.36%35634528170.744.78%
002808恒久科技10.41124.71-0.32-2.98%9649210130.645.63%
300669沪宁股份35.7774.85-1.12-3.04%106433862.021.09%
300470中密控股44.5640.46-1.51-3.28%2879812755.861.60%
300126锐奇股份10.28137.43-0.35-3.29%24710325564.0411.73%
300780德恩精工20.2340.84-0.71-3.39%248485080.83.89%
300809华辰装备24.69120.51-0.89-3.48%7655218670.819.51%
002050三花智控24.0259.21-1.09-4.34%605786145664.31.72%
000816智慧农业4.12-7.32-0.46-10.04%176361572699.513.20%

转至襄阳轴承(000678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。