中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST美讯(600898)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:246平均涨幅:+0.07%平均换手:2.05%总成交额:1100.22亿元
更新时间:2020-09-22 03:23:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300581晨曦航空21.61131.93+2.85+15.19%16914435651.279.85%
300205天喻信息13.8890.02+1.40+11.22%28773538815.496.75%
300128锦富技术6.30-373.39+0.62+10.92%2965469189956.127.52%
300114中航电测16.4742.09+1.55+10.39%52938787522.488.96%
002977天箭科技119.41110.75+10.86+10.00%1606518941.918.97%
605358立昂微12.5540.37+1.14+9.99%65882.620.16%
600151航天机电9.37-17.75+0.85+9.98%39808836388.492.78%
300710万隆光电36.01-261.74+2.68+8.04%3897013757.811.62%
300397天和防务26.52108.90+1.97+8.02%429624112898.913.62%
600764中国海防43.0047.05+3.00+7.50%11293047743.23.43%
002156通富微电24.08133.42+1.60+7.12%676518164814.15.86%
002025航天电器53.1957.05+3.20+6.40%9083147742.862.12%
300847中船汉光35.4286.07+1.92+5.73%19786969510.9940.10%
002729好利来45.25156.67+2.38+5.55%153786872.232.31%
300449汉邦高科13.53-7.93+0.67+5.21%18930525228.787.75%
603890春秋电子15.3522.04+0.76+5.21%14715422588.847.66%
002049紫光国微120.67119.09+5.97+5.20%2701023267344.46%
600775南京熊猫8.13323.70+0.40+5.17%15618312632.672.32%
002660茂硕电源9.9033.80+0.47+4.98%21982721625.7910.63%
300127银河磁体21.2245.37+0.99+4.89%22552247615.729.91%
002845同兴达31.0538.08+1.43+4.83%6771720793.15.65%
300367ST网力3.34-1.19+0.15+4.70%71153623303.37.50%
002835同为股份16.0971.28+0.72+4.68%562798932.84.80%
002151北斗星通55.22-49.90+2.38+4.50%338798185672.89.20%
300866安克创新152.1583.32+6.55+4.50%3429150827.749.64%
000547航天发展20.4542.93+0.81+4.12%510925105094.64.24%
002925盈趣科技61.7830.01+2.41+4.06%6783541519.424.09%
300414中光防雷15.3489.01+0.58+3.93%18810728885.966.21%
300327中颖电子34.9349.92+1.32+3.93%10018334898.763.59%
002179中航光电48.2145.71+1.82+3.92%12786361139.481.20%
688055龙腾光电10.38128.13+0.39+3.90%80243483014.8229.79%
002618丹邦科技10.761157.97+0.40+3.86%28408830314.715.18%
002829星网宇达41.04157.30+1.44+3.64%4618018999.625.39%
002993奥海科技105.5169.80+3.51+3.44%5965661896.5413.20%
300656民德电子30.2190.90+0.98+3.35%5190615560.167.05%
300516久之洋36.41118.79+1.11+3.14%3552112959.11.97%
300322硕贝德17.29274.96+0.51+3.04%14568025050.523.81%
603678火炬电子44.7245.73+1.27+2.92%14697665454.763.25%
002866传艺科技19.2248.35+0.54+2.89%5961611556.164.56%
002916深南电路124.4941.00+3.33+2.75%7672795463.085.01%
000063中兴通讯34.7028.93+0.92+2.72%6706572328861.93%
603267鸿远电子81.5061.48+2.00+2.52%3642429831.62.31%
600888新疆众和5.8932.80+0.14+2.43%756372.944619.88.15%
300162雷曼光电10.29131.59+0.24+2.39%25101125805.4110.44%
300711广哈通信15.10115.77+0.35+2.37%7972012108.3412.21%
600562国睿科技18.73366.16+0.43+2.35%9243917361.381.49%
002413雷科防务8.4073.50+0.19+2.31%37445731517.863.59%
000733振华科技47.0083.22+1.04+2.26%18007084498.333.50%
002389航天彩虹21.7191.43+0.48+2.26%24027453004.313.88%
002089ST新海2.7520.41+0.06+2.23%1658054545.921.40%
000801四川九洲6.04173.02+0.13+2.20%929005640.750.91%
300296利亚德8.8558.85+0.19+2.19%1635033146374.38.43%
600435北方导航9.29498.34+0.19+2.09%38895836320.772.61%
300120经纬辉开16.4756.47+0.33+2.04%22039736925.977.12%
002189中光学19.8653.77+0.39+2.00%431088545.931.94%
300546雄帝科技24.7546.63+0.47+1.94%1243730521.48%
688011新光光电59.54117.20+1.10+1.88%4032424262.499.89%
000561烽火电子8.2551.30+0.15+1.85%795176579.291.33%
600776东方通信13.38143.42+0.23+1.75%9417212654.320.99%
600118中国卫星35.60142.45+0.61+1.74%17519462618.221.48%
300843胜蓝股份29.9950.64+0.49+1.66%251717504.296.76%
300455康拓红外16.6280.66+0.27+1.65%8183013699.831.64%
688007光峰科技23.8686.34+0.38+1.62%4298910307.381.52%
600498烽火通信25.1248.44+0.40+1.62%10825927167.270.98%
603996*ST中新3.27-0.47+0.05+1.55%26334868.810.88%
300177中海达11.71-51.09+0.17+1.47%29195034206.55.76%
002813路畅科技19.36-6.80+0.28+1.47%223904308.676.48%
300353东土科技13.17-10.34+0.19+1.46%19496325544.935.11%
600584长电科技37.5384.27+0.54+1.46%480153181507.23.97%
600183生益科技24.3433.79+0.35+1.46%34813485539.131.52%
600203福日电子7.00-44.96+0.10+1.45%738545161.981.62%
603023威帝股份5.08157.08+0.07+1.40%657963312.641.17%
300743天地数码21.4194.09+0.28+1.33%6119912996.7311.23%
300408三环集团28.0450.84+0.36+1.30%7809421794.630.47%
600260凯乐科技12.5721.26+0.16+1.29%11613114593.881.19%
002913奥士康63.0032.38+0.75+1.20%101996446.982.77%
300657弘信电子18.1556.33+0.21+1.17%7615713860.52.36%
600363联创光电22.2343.99+0.25+1.14%19136343113.084.32%
688008澜起科技82.1085.60+0.89+1.10%4924540248.721.17%
300868杰美特52.2152.83+0.56+1.08%4055220955.4613.36%
300079数码科技5.61397.69+0.06+1.08%30798817189.552.49%
002935天奥电子25.4049.24+0.27+1.07%230345868.252.19%
002796世嘉科技17.1764.22+0.18+1.06%256354378.231.21%
603236移远通信199.71153.27+2.03+1.03%803816022.631.13%
002383合众思壮10.00-6.08+0.10+1.01%703537052.991.22%
600563法拉电子68.3932.27+0.68+1.00%4850933470.252.16%
002045国光电器9.0820.62+0.09+1.00%697696369.241.49%
002115三维通信8.2580.07+0.08+0.98%544734490.350.99%
603115海星股份17.5634.88+0.16+0.92%98051715.451.89%
600980北矿科技14.4652.94+0.13+0.91%235933409.581.55%
603712七一二45.8092.82+0.40+0.88%5994027929.451.64%
002214大立科技25.2731.36+0.22+0.88%8697022095.82.43%
603106恒银科技9.22-195.23+0.08+0.88%599335515.61.50%
831334竞天科技4.9811.90+2.29+0.85%301.4940.02%
002947恒铭达53.5541.23+0.45+0.85%100245375.882.06%
002519银河电子4.8133.42+0.04+0.84%1294886236.821.28%
300647超频三13.30683.68+0.11+0.83%38398750603.417.78%
002289ST宇顺13.5794.69+0.11+0.82%252213397.840.97%
000021深科技21.5980.86+0.17+0.79%23032550198.541.57%
002414高德红外38.55104.12+0.30+0.78%10593440855.080.85%
601869长飞光纤31.4037.96+0.24+0.77%1279340211.20%
002185华天科技14.4584.57+0.11+0.77%884443.1129607.63.23%
300790宇瞳光学22.6344.61+0.17+0.76%202674571.61.88%
002992宝明科技33.4539.24+0.25+0.75%191676329.735.56%
688081兴图新科40.4764.37+0.30+0.75%46991902.4762.65%
603920世运电路24.3028.68+0.18+0.75%287126961.8710.71%
600666ST瑞德1.47164.09+0.01+0.68%47939699.220.60%
002017东信和平11.96172.37+0.08+0.67%476625717.461.07%
300752隆利科技30.7665.57+0.20+0.65%5660917306.217.12%
833422康海时代1.9816.59+0.78+0.65%1102.1780.47%
603936博敏电子14.2028.08+0.09+0.64%655459312.881.65%
002137麦达数字7.92262.57+0.05+0.64%684165436.621.80%
688311盟升电子114.88152.97+0.69+0.60%1452916880.75.52%
688036传音控股98.2937.92+0.53+0.54%1158511353.921.53%
002436兴森科技11.5332.41+0.06+0.52%18893921863.711.50%
300566激智科技35.6564.38+0.18+0.51%160435674.111.39%
603380易德龙21.8823.27+0.11+0.51%200484355.751.25%
300076GQY视讯6.03392.39+0.03+0.50%1170827053.323.06%
000687*ST华讯2.04-1.02+0.01+0.49%958011955.821.27%
000810创维数字10.3319.76+0.05+0.49%445654598.130.44%
300232洲明科技10.4628.99+0.05+0.48%19175419925.762.77%
002192*ST融捷16.90-14.75+0.08+0.48%230873947.360.89%
002194武汉凡谷15.4338.49+0.07+0.46%7821712077.711.59%
300213佳讯飞鸿9.1335.27+0.04+0.44%16101314671.142.95%
002600领益智造11.4557.15+0.05+0.44%52752060790.022.80%
300504天邑股份20.7465.30+0.09+0.44%5993912526.155.69%
000988华工科技23.8946.81+0.10+0.42%14092733700.041.40%
300351永贵电器10.03-8.68+0.04+0.40%506375112.032.03%
837638九州量子1.45-5.74+0.40+0.38%2066.126.236480.05%
002351漫步者16.9889.02+0.06+0.35%11852220068.552.59%
300726宏达电子43.1556.82+0.15+0.35%7638433383.246.90%
002806华锋股份12.44614.29+0.04+0.32%96721195.340.95%
603327福蓉科技25.3935.32+0.08+0.32%103282623.411.01%
600990四创电子44.9953.22+0.14+0.31%2778712572.461.97%
000020深华发A13.11614.08+0.04+0.31%281603692.721.55%
002231奥维通信6.7943.20+0.02+0.30%242141641.670.68%
600198大唐电信11.50-14.09+0.03+0.26%8862210212.891.01%
300709精研科技66.7548.60+0.17+0.26%1753311732.242.37%
600234ST山水9.22126.21+0.02+0.22%3303304.680.16%
603773沃格光电32.40148.28+0.07+0.22%80572610.951.25%
601231环旭电子23.6237.38+0.05+0.21%15999838016.120.73%
603496恒为科技19.38-742.91+0.04+0.21%83571621.860.42%
835298宇球电子3.6017.64+0.60+0.20%10.0360.00%
002484江海股份10.4330.91+0.02+0.19%9965710436.931.30%
002402和而泰16.3649.58+0.03+0.18%12984821450.541.63%
002859洁美科技27.4053.95+0.05+0.18%269217418.3910.67%
600898*ST美讯6.18-1.78+0.01+0.16%4758292.50.19%
605118力鼎光电18.6843.88+0.03+0.16%112192091.552.74%
300053欧比特12.83-34.61+0.02+0.16%27778035522.014.52%
603390通达电气13.0057.70+0.02+0.15%317774131.483.61%
834219乙辰科技4.7320.96+0.63+0.15%10241338.47232.66%
300514友讯达13.4845.55+0.02+0.15%434095882.652.84%
002308威创股份6.77-6.11+0.01+0.15%832515667.590.92%
688025杰普特55.0884.26+0.07+0.13%28921597.1361.27%
002815崇达技术17.7629.53+0.02+0.11%464128298.791.09%
002876三利谱41.7466.12+0.04+0.10%60732532.280.78%
300227光韵达10.9259.01+0.01+0.09%16867118511.154.61%
600288大恒科技11.4298.82+0.01+0.09%134241529.620.31%
830862丰海科技1.339.39+0.09+0.07%1802.2960.03%
002387维信诺13.90-1000.76+0.01+0.07%599818355.190.56%
000823超声电子14.4223.36+0.01+0.07%19313927870.213.60%
600271航天信息16.5737.30+0.01+0.06%10099316771.610.55%
603005晶方科技67.1588.93+0.04+0.06%6078141193.151.89%
603386广东骏亚17.0863.14+0.01+0.06%529339105.182.50%
300835龙磁科技58.9860.46+0.03+0.05%117666962.26.66%
002463沪电股份20.3626.78+0.01+0.05%43815289874.372.57%
400073上普A54.30-20.75+0.20+0.05%692.9670.00%
300531优博讯23.10144.40+0.01+0.04%6833415878.362.44%
833839天波信息13.5023.03+0.49+0.04%304.0280.00%
603595东尼电子28.03-101.27+0.01+0.04%174344902.351.18%
833727兆晟科技15.0111.32+0.51+0.04%5.010.7520010.00%
002897意华股份34.5140.27+0.01+0.03%175006068.211.11%
833221艾为电子197.50253.71+4.49+0.02%11.9750.00%
838168快鱼电子11.4526.06+0.25+0.02%20.22630.00%
300620光库科技50.4779.84+0.01+0.02%135496897.141.51%
833682福特科9.8019.27+0.11+0.01%1686.89165.85960.26%
838696置富科技1.09-3.66+0.01+0.01%318.143.45580.06%
600100同方股份7.37-158.260.000.00%1173758671.670.40%
600330天通股份10.6040.820.000.00%17064618143.371.71%
430038信维科技1.41-5.110.000.00%600.8550.01%
300078思创医惠12.26101.820.000.00%11785314557.471.50%
300211亿通科技7.87267.120.000.00%543814289.441.83%
430088七维航测0.22-0.190.000.00%000.00%
002636金安国纪9.0446.510.000.00%177051600.510.24%
430109中航讯2.10-5757.740.000.00%000.00%
430216风格信息70.00-369.220.000.00%000.00%
430398励图科技4.83-20.960.000.00%000.00%
430427飞田通信0.90-10.630.000.00%000.00%
430484求实智能0.90-128.560.000.00%000.00%
430504众智科技8.6412.640.000.00%000.00%
430509银利智能0.80-13.890.000.00%000.00%
430516文达通3.5058.290.000.00%2914101.990.39%
430547畅想高科4.209.680.000.00%000.00%
830871天元晟业1.1015.940.000.00%000.00%
830913中北通磁2.10-1.260.000.00%000.00%
831061ST中瀛鑫0.22-0.210.000.00%000.00%
831167鑫汇科12.0015.820.000.00%000.00%
831283蛙视通信2.00-45.550.000.00%000.00%
831422奥根科技2.50-13.490.000.00%000.00%
831519百正新材7.06-178.840.000.00%000.00%
831534ST艾倍科1.00-12.770.000.00%000.00%
832042高健实业1.00-27.370.000.00%000.00%
832404兴邦光电0.29-0.870.000.00%000.00%
832694维冠机电5.4911.580.000.00%000.00%
832770赛格导航0.8726.990.000.00%000.00%
832781伟乐科技5.8264.200.000.00%000.00%
832890超伟股份1.105.710.000.00%000.00%
833243龙辰科技1.00-20.140.000.00%000.00%
833165智科股份5.8368.070.000.00%000.00%
833346威贸电子9.9018.310.000.00%000.00%
833318图敏视频1.10-8.610.000.00%000.00%
833426先控电气2.0019.570.000.00%000.00%
833474利扬芯片16.0820.000.000.00%000.00%
833559亚太天能6.80-38.300.000.00%000.00%
833320启迪图卫6.80-18.840.000.00%000.00%
833477希德电子6.35285.010.000.00%000.00%
833548锐丰科技9.45-120.350.000.00%000.00%
833932奥雷德3.2860.940.000.00%000.00%
834126中传云和0.4019.490.000.00%000.00%
834281威达智能5.519.890.000.00%000.00%
833594中斗科技1.26-6.610.000.00%000.00%
833609乐通通信2.6265.750.000.00%000.00%
833613华夏显示5.8020.010.000.00%10.0580.00%
833640广州中崎4.254.740.000.00%000.00%
833671邦诚电信1.9717.950.000.00%000.00%
833701坚力科技1.3011.430.000.00%000.00%
833706博远高科3.33-9.530.000.00%000.00%
833768上海寰创2.60-7.270.000.00%000.00%
833893恒宇北斗1.004.550.000.00%000.00%
833898聚芯芯片0.57-92.870.000.00%244.51.39170.21%
833963安澳智能1.01-5.600.000.00%000.00%
834043杭科光电6.84-26.400.000.00%000.00%
834212毅航互联7.56-48.290.000.00%000.00%
833645安联锐视1.901.170.000.00%000.00%
834087慈玺珠宝1.01-15.480.000.00%000.00%
834406迪威普4.8034.570.000.00%000.00%
834440怡丽科姆5.7885.330.000.00%000.00%
834511凯歌电子1.72-18.030.000.00%000.00%
834433晖速通信0.38-0.590.000.00%000.00%
834520万佳安32.6033.950.000.00%000.00%
834662赛耐比0.630.840.000.00%000.00%
834688聚元微12.00-2155.350.000.00%000.00%
834726公信会议4.0019.240.000.00%000.00%
834554豪帮高科4.95-24.450.000.00%000.00%
834605鸿晔科技1.210.250.000.00%000.00%
834547鼎合远传13.0020.270.000.00%000.00%
834985平治东方1.00-4.710.000.00%000.00%
835002维冠视界9.18121.330.000.00%000.00%
834803鑫昌龙1.90-19.670.000.00%000.00%
835007战诚电子2.9941.840.000.00%000.00%
834951捷成科创2.00-4.810.000.00%000.00%
835109鑫益嘉16.88136.800.000.00%000.00%
835004维力谷2.006.130.000.00%000.00%
835202蓝联科技2.22-322.410.000.00%000.00%
835314金禾新材3.5030.310.000.00%000.00%
835376丰年科技5.58-122.300.000.00%000.00%
835421绿联软件20.8056.910.000.00%000.00%
835330东奇科技5.38-50.560.000.00%000.00%
834974天英教育3.00-86.040.000.00%000.00%
835784兴为通10.39-113.080.000.00%000.00%
835788高立开元64.80-478.510.000.00%000.00%
835897久通物联1.341.800.000.00%000.00%
835902科盾科技2.918.650.000.00%000.00%
836081西谷数字6.227.330.000.00%000.00%
836395朗鸿科技7.018.460.000.00%000.00%
836050深蓝股份0.943.050.000.00%000.00%
836157顺邦通信0.76-9.680.000.00%000.00%
836217天创微波2.0312.280.000.00%000.00%
836301双翼科技44.435.080.000.00%000.00%
836266亿维股份12.0060.260.000.00%000.00%
836447信维股份0.661.980.000.00%000.00%
836194诺龙技术1.534.200.000.00%000.00%
836453锐达科技5.0085.190.000.00%000.00%
836482京弘全8.98-3.080.000.00%000.00%
836557圣敏传感6.005.280.000.00%000.00%
836590润东科技11.701619.150.000.00%000.00%
836380泰立科技3.00-18.020.000.00%000.00%
836658幻响神州1.00-5.760.000.00%000.00%
834713毅能达7.00-35.120.000.00%000.00%
836668奥星电子2.606.140.000.00%000.00%
836785晶彩光电14.00-1197.690.000.00%000.00%
836641奇华光电15.0023.230.000.00%000.00%
836888来邦科技10.6016.190.000.00%000.00%
836976杰思股份3.00-4.210.000.00%000.00%
837094旭晟股份5.38-60.260.000.00%000.00%
836968ST宏成2.20-14.770.000.00%000.00%
837035宏乾科技2.80-13.370.000.00%000.00%
837189九天利建1.00-33.010.000.00%000.00%
837181智诺科技5.00-17.610.000.00%000.00%
837212智新电子9.3122.860.000.00%100.9310.01%
837281诺维北斗15.0017.580.000.00%000.00%
837355康尼格1.027.570.000.00%000.00%
837228华兰海8.0120.020.000.00%000.00%
837303西默电气5.00-379.230.000.00%000.00%
836981众力股份2.0040.590.000.00%000.00%
837333高光世纪3.75-29.110.000.00%000.00%
837529百泰实业15.0027.870.000.00%000.00%
837555中电微通28.5073.140.000.00%000.00%
837588朗骏智能7.00-155.110.000.00%000.00%
837610义博通信7.5060.100.000.00%000.00%
837574博昇光电4.50-10.650.000.00%000.00%
603083剑桥科技21.25-129.260.000.00%268035707.81.82%
837611德芯科技17.8514.830.000.00%000.00%
837821则成电子68.7986.170.000.00%000.00%
837804韩升元0.99129.560.000.00%000.00%
837823驿路通2.00-13.480.000.00%000.00%
837932方图智能1.5020.920.000.00%000.00%
838092安晶龙8.8028.320.000.00%000.00%
838338嘉捷通28.0025.410.000.00%000.00%
838514ST欧维客0.38-0.510.000.00%000.00%
838701豪声电子3.8510.840.000.00%000.00%
838162祥龙科技7.5918.250.000.00%000.00%
838351贝克诺斯7.274.810.000.00%000.00%
838452立洋股份0.225.040.000.00%000.00%
838580坤恒顺维2.793.560.000.00%000.00%
838337高端精密3.0031.920.000.00%000.00%
838729摩卡股份2.68-9.880.000.00%000.00%
838104万吉科技11.00-113.330.000.00%000.00%
838385爱家科技10.00-39.700.000.00%000.00%
838512成德科技3.0020.360.000.00%000.00%
838406肯立科技10.0014.980.000.00%000.00%
838928义众实业0.26-10.720.000.00%000.00%
838573巨龙通信2.70-188.940.000.00%000.00%
838097合泰盟方2.7932.380.000.00%000.00%
838951超然科技13.83962.890.000.00%000.00%
838499澳通电讯0.30-5.530.000.00%000.00%
838834创四方1.749.660.000.00%000.00%
839171ST泰富1.00-2.830.000.00%000.00%
839291利德宝7.1622.000.000.00%000.00%
839417元盛光电0.18-0.460.000.00%000.00%
839418控汇股份1.162.760.000.00%000.00%
839423捷智科技0.95-6.720.000.00%000.00%
839426恒晖科技6.66229.120.000.00%000.00%
839438由我科技13.5123.140.000.00%000.00%
839443纳加软件6.00-27.700.000.00%000.00%
839452鑫雅豪4.7324.110.000.00%000.00%
839456好女人4.0043.310.000.00%000.00%
839482旭彤电子8.8526.890.000.00%000.00%
839484联合同创8.61-18.980.000.00%000.00%
839552ST润股1.33-13.930.000.00%000.00%
839776瀚海新材3.9119.140.000.00%000.00%
839835新大诚0.16-1.460.000.00%000.00%
870061新能量1.9716.250.000.00%000.00%
870231源悦汽车3.80211.370.000.00%000.00%
870243天马时控5.5038.940.000.00%000.00%
870259易捷通1.5022.840.000.00%000.00%
870260邦力达3.6010.700.000.00%000.00%
870301康通电子5.0024.700.000.00%000.00%
870319鼎信通达5.557.580.000.00%000.00%
870348华辰泰尔4.94-9092.950.000.00%000.00%
870354金核科技3.806.790.000.00%000.00%
870457精华隆0.0510.290.000.00%000.00%
870446ST恒泰0.20-0.960.000.00%000.00%
870493金乙昌26.5027.530.000.00%000.00%
870895卓硕电子9.0021.050.000.00%000.00%
870820经纬智能0.68-3.180.000.00%000.00%
870885利恩信息1.001.860.000.00%000.00%
870906海和科技5.6018.180.000.00%000.00%
871053维海德22.2612.500.000.00%000.00%
870790蓝色星际7.6889.990.000.00%000.00%
870632卓金光电10.50-103.390.000.00%000.00%
870976视声智能2.8025.930.000.00%000.00%
870869比特智能4.9836.600.000.00%000.00%
871174正荣网际1.2010.910.000.00%000.00%
871253东陆高科4.008.690.000.00%000.00%
870830思路名扬13.44-78.000.000.00%000.00%
871350明致股份3.97195.250.000.00%000.00%
871451华芯微4.43-42.530.000.00%000.00%
871366广芯电子35.369.490.000.00%000.00%
871699三联盛23.40-2177.340.000.00%000.00%
871818思格雷30.00-33.860.000.00%000.00%
300811铂科新材69.4047.680.000.00%42192916.092.93%
871994肯特智能3.4625.900.000.00%000.00%
871850博电科技1.07-12.450.000.00%000.00%
871857泓禧科技9.1111.710.000.00%000.00%
872049天诚通信11.5717.360.000.00%000.00%
872063银狐科技1.633.980.000.00%000.00%
871953极光科技0.7715.810.000.00%000.00%
872013纬而视4.1713.290.000.00%000.00%
871993华海通讯2.19-35.410.000.00%000.00%
872168卡联股份4.70-10.500.000.00%000.00%
872190雷神科技35.1225.660.000.00%000.00%
872337卓奥科技7.2010.460.000.00%000.00%
872339光锐通信4.62-213.400.000.00%000.00%
872374云里物里26.6660.620.000.00%000.00%
872344金达来5.33-9.150.000.00%000.00%
872556明芯微2.20-79.640.000.00%000.00%
872585尚禹科技6.3164.250.000.00%100.6310.01%
872628英迪迈15.0065.140.000.00%000.00%
872570迈纬科技35.00251.040.000.00%000.00%
872571一航科技4.8252.560.000.00%000.00%
872913阳淳股份11.25-16.630.000.00%000.00%
872929博本智能17.0089.170.000.00%000.00%
873013稳亮股份0.60-2.920.000.00%000.00%
872871格特隆4.00-88.300.000.00%000.00%
873008智真科技14.6739.000.000.00%000.00%
873105迪飞达2.2010.420.000.00%000.00%
873111攸特电子1.705.550.000.00%000.00%
873207昂科技术2.50-48.600.000.00%000.00%
873283太速科技2.0010.040.000.00%000.00%
400074海润10.18-0.350.000.00%000.00%
833972司南导航38.69-415.39-0.010.00%20.77380.00%
835640富士达17.3262.18-0.030.00%235.740.778490.11%
833994翰博高新43.3035.91-0.100.00%369.24160.19870.12%
870381七九七20.5812.61-0.060.00%5010.290.04%
834102电联股份1.5650.90-0.01-0.01%100.1560.00%
833290瑞立达2.25-12.97-0.05-0.02%1814.0780.01%
872149睿中实业19.9833.05-0.52-0.03%81.57480.00%
837920盛本智能5.78-5.65-0.16-0.03%251.45750.01%
837169力生美11.6318.64-0.36-0.03%79.049.38120.14%
836466五洲无线1.56-3.70-0.05-0.03%200.3130.01%
837567中兵通信9.0126.97-0.29-0.03%554.95540.00%
838172芯诺科技6.1613.87-0.22-0.03%109.856.8165180.02%
000636风华高科28.0985.16-0.01-0.04%28051279355.273.13%
833423穗晶光电9.1921.42-0.35-0.04%761.2670.228620.33%
872759玮硕恒基26.5112.71-1.19-0.04%361.1198.553050.19%
430074德鑫物联9.4115.77-0.52-0.05%1948.1186.34030.18%
603160汇顶科技165.8239.92-0.09-0.05%4577676618.951.01%
300474景嘉微69.81111.67-0.04-0.06%3496524538.022.31%
300101振芯科技16.371063.75-0.01-0.06%34108656616.496.19%
300502新易盛63.2664.74-0.04-0.06%5389234479.792.25%
300708聚灿光电33.47619.93-0.03-0.09%25547486793.427.94%
300219鸿利智汇10.68-100.43-0.01-0.09%430104577.910.69%
300762上海瀚讯41.3275.57-0.04-0.10%2435110203.312.25%
603019中科曙光40.3782.05-0.04-0.10%18263474408.51.40%
002222福晶科技14.3744.68-0.02-0.14%7138510342.791.69%
603068博通集成70.1439.33-0.11-0.16%79985623.70.85%
603516淳中科技34.6248.14-0.06-0.17%75212607.850.85%
300083创世纪10.60109.18-0.02-0.19%40848544058.13.13%
002130沃尔核材5.2526.22-0.01-0.19%1256326625.021.01%
603528多伦科技10.3271.86-0.02-0.19%235372427.440.38%
000050深天马A15.3240.48-0.03-0.20%11936618337.890.65%
002104恒宝股份8.9397.19-0.02-0.22%14871913429.592.53%
000586汇源通信8.87310.33-0.02-0.22%135721206.250.70%
688005容百科技30.50538.49-0.07-0.23%8449326490.143.08%
603893瑞芯微77.60138.06-0.18-0.23%2117716492.725.04%
837506贺鸿电子12.0524.41-3.95-0.25%30.36980.00%
688020方邦股份95.7856.52-0.24-0.25%38333644.9261.05%
002983芯瑞达38.4259.46-0.10-0.26%113024360.123.19%
300698万马科技18.14-201.33-0.05-0.27%180103267.092.39%
002106莱宝高科14.1723.88-0.04-0.28%17665025298.122.51%
603933睿能科技13.20186.41-0.04-0.30%101221339.070.50%
000413东旭光电3.23-5.67-0.01-0.31%78393025502.031.61%
300701森霸传感38.7036.28-0.12-0.31%131735118.461.10%
300563神宇股份31.6550.46-0.10-0.31%103063276.762.09%
300807天迈科技40.8550.17-0.13-0.32%105324304.866.20%
603118共进股份12.3629.98-0.04-0.32%611597575.040.79%
600839四川长虹3.01-55.42-0.01-0.33%2759328344.780.60%
300220金运激光30.041188.35-0.10-0.33%136924131.780.91%
300042朗科科技20.4347.19-0.07-0.34%7078314563.724.22%
600171上海贝岭17.1166.57-0.06-0.35%5898210101.890.88%
002079苏州固锝10.8680.72-0.04-0.37%10016810942.091.38%
300787海能实业59.5751.50-0.23-0.38%4293225512.688.62%
300303聚飞光电7.0429.51-0.03-0.42%33429923664.492.92%
603660苏州科达9.20-115.67-0.04-0.43%268762466.660.54%
688138清溢光电29.88108.18-0.13-0.43%261567809.1694.12%
603186华正新材38.9947.99-0.17-0.43%92313610.780.71%
002888惠威科技19.8291.49-0.09-0.45%71211411.961.14%
600707彩虹股份4.35-11.38-0.02-0.46%625252724.030.49%
002281光迅科技34.0954.50-0.16-0.47%8333428564.411.27%
600601方正科技4.22-7.91-0.02-0.47%31350713328.871.43%
300476胜宏科技20.8632.27-0.10-0.48%375147843.410.49%
300691联合光电16.5663.77-0.08-0.48%274954583.031.50%
300458全志科技35.0683.65-0.17-0.48%4462815717.712.04%
603803瑞斯康达11.7936.13-0.06-0.51%274973258.480.65%
600734*ST实达1.87-0.38-0.01-0.53%714581332.31.38%
603328依顿电子9.2524.62-0.05-0.54%380073523.50.38%
600745闻泰科技123.5755.76-0.67-0.54%7901198669.281.24%
002426*ST胜利1.83-2.72-0.01-0.54%2304874218.40.79%
002138顺络电子23.6942.57-0.13-0.55%10363024705.921.46%
300870欧陆通90.5557.44-0.50-0.55%5668850917.2123.62%
688286敏芯股份135.58147.72-0.76-0.56%41825715.1123.45%
603633徕木股份12.4283.86-0.07-0.56%183712295.530.70%
300390天华超净15.9239.56-0.09-0.56%577729238.5111.67%
002384东山精密26.5155.85-0.15-0.56%14594338979.671.16%
300570太辰光21.0145.89-0.12-0.57%148913138.610.77%
603133碳元科技15.72-57.16-0.09-0.57%159222506.410.76%
600525长园集团6.95-10.60-0.04-0.57%18280612751.491.40%
601138工业富联13.7415.03-0.08-0.58%24249233558.121.30%
002456欧菲光15.1741.26-0.09-0.59%51667778672.151.94%
002376新北洋10.0728.89-0.06-0.59%280662839.060.44%
300223北京君正82.761170.14-0.50-0.60%1883615736.091.49%
600703三安光电26.10111.32-0.16-0.61%513043134452.11.26%
002583海能达7.9645.54-0.05-0.62%12759910224.051.21%
300136信维通信57.1856.19-0.36-0.63%12039168890.781.48%
600355精伦电子3.17-22.18-0.02-0.63%747292385.471.52%
000938紫光股份28.3043.08-0.18-0.63%23283866495.460.81%
688519南亚新材37.6756.84-0.24-0.63%220518303.1384.53%
600353旭光电子5.9056.52-0.04-0.67%478942836.110.88%
688100威胜信息27.6657.21-0.19-0.68%192185362.2584.41%
002861瀛通通讯24.7442.12-0.17-0.68%78271948.531.15%
000066中国长城17.2780.65-0.12-0.69%43342874896.71.48%
002161远望谷7.1811.15-0.05-0.69%423323052.750.59%
300555路通视信10.01-2863.36-0.07-0.69%616886164.113.55%
600870ST厦华2.85-1571.43-0.02-0.70%16046455.060.31%
002199东晶电子8.3271.50-0.06-0.72%335132795.011.38%
002446盛路通信8.07-8.93-0.06-0.74%21299917336.923.19%
300628亿联网络60.0042.51-0.45-0.74%2997517989.760.63%
600345长江通信21.2650.45-0.16-0.75%290226192.981.47%
002217合力泰5.2124.39-0.04-0.76%32323416901.81.21%
002655共达电声8.84115.30-0.07-0.79%957958493.972.66%
002635安洁科技22.71-35.88-0.18-0.79%7084516245.731.95%
603228景旺电子34.3232.89-0.28-0.81%3201410969.680.38%
002841视源股份97.2540.93-0.80-0.82%1071910472.160.27%
688019安集科技329.26202.41-2.74-0.83%678922597.622.27%
300543朗科智能15.5031.49-0.13-0.83%474967433.3113.02%
000977浪潮信息31.9443.38-0.27-0.84%21729670055.431.51%
603042华脉科技16.53100.45-0.14-0.84%157782624.681.16%
300077国民技术9.3947.60-0.08-0.84%28156727007.55.17%
002134天津普林9.36134.85-0.08-0.85%161621520.440.66%
002388新亚制程6.9962.60-0.06-0.85%291492050.410.60%
002881美格智能22.08154.67-0.19-0.85%76311693.820.71%
002960青鸟消防41.8328.05-0.36-0.85%87653684.660.72%
600552凯盛科技6.8056.38-0.06-0.87%1096637492.061.44%
002528英飞拓4.485175.10-0.04-0.88%520912343.950.50%
002937兴瑞科技14.1633.12-0.13-0.91%255153619.632.68%
002180纳思达30.6944.67-0.29-0.94%4837114967.550.48%
600667太极实业10.5834.02-0.10-0.94%15799216854.190.75%
002036联创电子11.4645.88-0.11-0.95%9563111027.181.03%
002962五方光电21.7333.49-0.21-0.96%98572151.270.89%
002465海格通信12.2255.19-0.12-0.97%39228548590.551.74%
300548博创科技49.74262.61-0.49-0.98%123526162.631.07%
002296辉煌科技7.9639.09-0.08-1.00%500714010.461.50%
688080映翰通75.6075.04-0.79-1.03%28892192.3782.29%
002415海康威视36.2626.43-0.38-1.04%19671471781.750.24%
002119康强电子12.3047.96-0.13-1.05%407895045.171.11%
002055得润电子17.00-18.22-0.18-1.05%6596011271.731.52%
002577雷柏科技14.12-27.66-0.15-1.05%206222937.610.73%
002429兆驰股份6.5721.71-0.07-1.05%41248127432.060.92%
002970锐明技术55.0747.50-0.61-1.10%91075068.332.11%
300065海兰信15.32124.78-0.17-1.10%12324619243.943.72%
002981朝阳科技34.8244.03-0.39-1.11%66942351.362.79%
300793佳禾智能24.5964.98-0.28-1.13%257296357.233.86%
002869金溢科技46.477.03-0.53-1.13%2803613106.221.90%
002369卓翼科技7.88201.19-0.09-1.13%809246417.511.41%
002955鸿合科技27.7738.90-0.32-1.14%110803087.641.21%
688181八亿时空69.2548.68-0.80-1.14%47523292.3552.18%
300582英飞特16.2630.15-0.19-1.16%6651310915.84.94%
002313日海智能16.17-292.58-0.19-1.16%181302958.530.58%
300460惠伦晶体13.26-24.22-0.16-1.19%515646879.262.19%
600460士兰微17.90-1856.61-0.22-1.21%32432158363.012.47%
688123聚辰股份65.5481.53-0.83-1.25%59923949.0762.07%
688288鸿泉物联42.5259.88-0.54-1.25%88803818.6484.18%
300666江丰电子57.51140.72-0.74-1.27%2807016241.52.07%
002782可立克13.0445.43-0.17-1.29%217232853.550.51%
300331苏大维格30.3385.81-0.40-1.30%203706240.681.23%
300735光弘科技17.3732.67-0.23-1.31%481498431.82.09%
000016深康佳A6.79-355.19-0.09-1.31%20234713855.351.27%
002506协鑫集成3.69-112.39-0.05-1.34%132556649410.192.61%
600360华微电子8.85179.09-0.12-1.34%24200521585.732.52%
002952亚世光电18.0132.60-0.25-1.37%124852252.461.78%
002938鹏鼎控股56.7542.22-0.80-1.39%10970061565.612.28%
002902铭普光磁18.56412.69-0.27-1.43%461118500.4094.25%
300615欣天科技15.07199.21-0.22-1.44%173242630.221.99%
300565科信技术15.04-51.88-0.22-1.44%232733516.41.52%
300623捷捷微电32.6072.01-0.48-1.45%15930952286.934.77%
000536*ST华映2.03-2.17-0.03-1.46%971591979.10.35%
300308中际旭创52.0855.33-0.77-1.46%3470918204.80.51%
000727*ST东科2.70-2.24-0.04-1.46%742827.120079.592.53%
688396华润微53.2086.68-0.79-1.46%13683574266.835.49%
002885京泉华16.0860.19-0.24-1.47%168942733.761.67%
300088长信科技10.7029.15-0.16-1.47%63126968248.72.62%
002681*ST奋达5.33-4.17-0.08-1.48%1078885799.360.99%
300134大富科技13.80-28.38-0.21-1.50%8411711667.181.18%
688159有方科技41.88469.05-0.64-1.51%39991681.0161.98%
300282三盛教育6.54-48.69-0.10-1.51%1087577188.2712.91%
300638广和通59.4063.17-0.91-1.51%2989017836.862.39%
002449国星光电12.4028.08-0.19-1.51%11405014244.491.88%
600130波导股份4.5469.40-0.07-1.52%2135619782.742.78%
002579中京电子14.8339.68-0.23-1.53%405216040.021.15%
002396星网锐捷27.4930.69-0.43-1.54%5756415962.270.99%
300319麦捷科技10.79131.78-0.17-1.55%12537913652.041.90%
300590移为通信27.2946.79-0.43-1.55%279067660.051.64%
300241瑞丰光电7.61-29.63-0.12-1.55%974537482.422.29%
300256星星科技8.2026.05-0.13-1.56%27815723016.952.90%
002475立讯精密54.8166.69-0.89-1.60%436331241947.90.62%
000970中科三环9.7582.54-0.16-1.61%16787616471.071.58%
300389艾比森11.5265.40-0.19-1.62%661407649.944.04%
300852四会富仕98.1247.99-1.71-1.71%94969398.466.71%
603989艾华集团27.5028.27-0.49-1.75%210615826.140.54%
300672国科微53.07136.49-0.95-1.76%2842115233.511.65%
688077大地熊50.5170.36-0.91-1.77%124356321.9086.83%
002906华阳集团17.2093.60-0.31-1.77%167552894.860.84%
300155安居宝7.6855.71-0.14-1.79%14914011589.135.29%
300115长盈精密24.68116.33-0.45-1.79%14764136550.061.63%
300842帝科股份65.5374.81-1.20-1.80%1797211847.747.19%
002288超华科技8.12-142.42-0.15-1.81%21360917432.32.67%
002972科安达23.8030.41-0.44-1.82%114822742.072.60%
300782卓胜微385.5099.50-7.15-1.82%1772569542.591.68%
000045深纺织A8.51344.90-0.16-1.85%563394807.961.23%
300602飞荣达26.5236.75-0.50-1.85%278177431.090.98%
300479神思电子16.90222.37-0.32-1.86%278254762.391.66%
688002睿创微纳84.0083.84-1.60-1.87%4578338561.141.99%
603986兆易创新179.32108.04-3.48-1.90%5439198863.51.30%
603025大豪科技9.1853.06-0.18-1.92%21170019536.42.31%
300739明阳电路24.4845.78-0.48-1.92%6362715692.719.06%
002236大华股份20.8018.83-0.41-1.93%34035671114.931.83%
688086紫晶存储52.0065.00-1.03-1.94%109025711.6012.36%
688589力合微54.84149.61-1.11-1.98%154278571.7546.28%
688256寒武纪170.77-50.60-3.49-2.00%1433224690.334.61%
688208道通科技73.6795.29-1.53-2.03%77915804.6581.62%
688313仕佳光子28.26377.70-0.59-2.05%321329205.6597.74%
600060海信视像13.3720.35-0.28-2.05%15686521233.791.20%
002052*ST同洲1.43-4.46-0.03-2.05%66530956.570.89%
688027国盾量子237.00321.60-5.00-2.07%1041324839.156.39%
300394天孚通信57.7953.26-1.24-2.10%2110912309.921.20%
002848高斯贝尔13.401582.83-0.29-2.12%508626793.65.15%
002241歌尔股份39.9984.41-0.87-2.13%385718155356.21.39%
688981中芯国际56.46182.85-1.23-2.13%283908162588.82.73%
002273水晶光电14.5834.69-0.32-2.15%29809744008.212.53%
300373扬杰科技40.5967.76-0.90-2.17%267957111446.75.69%
300822贝仕达克46.6233.95-1.08-2.26%189288887.867.10%
002745木林森16.2973.72-0.38-2.28%12376720363.281.32%
300393中来股份8.5427.61-0.20-2.29%15273913161.892.89%
002362汉王科技21.57103.66-0.51-2.31%9943021840.095.56%
300627华测导航25.7760.15-0.61-2.31%20323952651.757.73%
002766*ST索菱3.2926.51-0.08-2.37%328011069.281.11%
300456赛微电子29.76184.51-0.73-2.39%11350334065.273.31%
300689澄天伟业41.1669.86-1.06-2.51%112914693.581.94%
300686智动力20.7142.26-0.54-2.54%398118320.222.94%
000725京东方A5.13128.83-0.14-2.66%6219929323077.81.84%
300679电连技术36.2860.71-1.01-2.71%3928214386.241.92%
300632光莆股份19.2025.25-0.54-2.74%7723914822.135.90%
002792通宇通讯22.795878.67-0.65-2.77%6509214966.663.74%
300346南大光电38.06132.29-1.10-2.81%16579963783.624.49%
603290斯达半导194.66205.49-5.72-2.85%2738153885.776.85%
688388嘉元科技50.1055.94-1.49-2.89%2149610903.721.28%
002587奥拓电子6.2331.13-0.19-2.96%710364488.011.64%
300270中威电子7.85-23.00-0.24-2.97%581674632.792.94%
603501韦尔股份185.95116.37-5.85-3.05%91250173285.11.20%
300747锐科激光67.66112.28-2.13-3.05%2621417879.351.72%
000100TCL科技6.6651.94-0.21-3.06%27821591876952.20%
300433蓝思科技33.2532.13-1.06-3.09%515367173677.51.18%
002855捷荣技术11.2778.94-0.36-3.10%244762789.381.01%
600405动力源5.90211.67-0.19-3.12%25874115380.094.68%
300802矩子科技44.8291.62-1.49-3.22%3960617624.789.90%
600237铜峰电子4.50-17.91-0.15-3.23%25175311500.714.46%
300857协创数据36.6960.40-1.24-3.27%6720525092.8113.01%
688126沪硅产业38.87-935.99-1.32-3.28%23826494832.735.09%
300661圣邦股份292.49207.15-10.01-3.31%1947358353.361.26%
300046台基股份22.60-19.66-0.81-3.46%19705445541.289.25%
300831派瑞股份21.71127.63-0.79-3.51%9064520074.6711.33%
002512达华智能5.69173.75-0.21-3.56%1715219899.082.01%
688418震有科技37.76113.79-1.42-3.62%185897103.2074.71%
300102乾照光电9.99-15.28-0.43-4.13%1428581144413.620.21%
300139晓程科技14.50-61.13-0.79-5.17%50727375565.7722.35%
300323华灿光电11.15-19.41-0.62-5.27%31791835980.263.82%

转至*ST美讯(600898)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。