中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海通证券(600837)资本市场服务上涨家数:1下跌家数:49平均涨幅:-4.38%平均换手:3.03%总成交额:3.88亿元
更新时间:2020-01-28 03:05:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601990南京证券12.7463.90+0.02+0.16%253908932909912.32%
601881中国银河11.2222.22-0.17-1.49%757752.986777.361.18%
601162天风证券6.40142.52-0.18-2.74%779780.950499.473.31%
601066中信建投33.9047.12-1.03-2.95%936519.1319742.510.83%
000617中油资本10.8513.06-0.35-3.12%282363092.530.14%
601688华泰证券18.9424.58-0.62-3.17%871618166841.41.33%
000666经纬纺机10.3711.69-0.36-3.36%476384977.940.00%
000166申万宏源4.8221.53-0.18-3.60%693371.133868.980.31%
000728国元证券8.6931.89-0.33-3.66%20483818001.260.70%
601377兴业证券6.8039.20-0.26-3.68%68758447370.351.03%
601788光大证券12.4047.90-0.48-3.73%26867533741.590.69%
002673西部证券9.2585.49-0.36-3.75%28916127183.50.83%
002500山西证券7.9236.50-0.31-3.77%26644621473.660.94%
600864哈投股份7.1421.45-0.28-3.77%30526822055.051.47%
600958东方证券10.2934.79-0.42-3.92%36442838171.130.64%
600999招商证券18.7520.34-0.77-3.94%31510659624.580.55%
002945华林证券14.60100.24-0.60-3.95%38496556831.35.10%
002736国信证券12.3019.30-0.51-3.98%22466428095.720.27%
002797第一创业7.7078.09-0.32-3.99%117247291934.943.35%
000987越秀金控9.0216.58-0.38-4.04%14770113468.740.55%
000783长江证券6.8833.12-0.29-4.04%63747644567.531.15%
601099太平洋3.52-32.23-0.15-4.09%123158043939.841.81%
000776广发证券14.8119.45-0.64-4.14%55375983114.920.94%
002939长城证券13.6549.81-0.59-4.14%63901288583.133.84%
600837海通证券14.5518.58-0.63-4.15%8905581314151.10%
600109国金证券8.8322.68-0.39-4.23%34333530773.991.14%
601198东兴证券12.2725.31-0.55-4.29%24649330695.580.89%
300309吉艾科技4.2038.36-0.19-4.33%2224989430.4492.84%
600369西南证券5.0747.56-0.24-4.52%63552932799.311.13%
600909华安证券6.9723.60-0.33-4.52%57215440602.11.58%
002926华西证券10.6023.94-0.51-4.59%45434949013.782.56%
601211国泰君安17.5718.14-0.85-4.61%48067985848.420.64%
000686东北证券8.6320.09-0.43-4.75%35947931568.51.54%
601375中原证券5.3694.10-0.27-4.80%36424119890.781.36%
601901方正证券8.0451.64-0.42-4.96%70135257111.820.85%
300059东方财富15.0865.24-0.79-4.98%2444972375078.34.50%
603093南华期货23.65102.39-1.25-5.02%6700016229.439.57%
000750国海证券4.6551.00-0.25-5.10%114340453950.422.10%
600030中信证券23.9023.57-1.30-5.16%2452484596088.22.50%
002670国盛金控11.50-112.68-0.63-5.19%23264227346.51.43%
601108财通证券10.8220.88-0.61-5.34%1086661120186.44.52%
600061国投资本13.9619.43-0.79-5.36%43482861898.121.04%
000712锦龙股份13.94574.24-0.79-5.36%17010124144.572.14%
601878浙商证券10.5736.15-0.65-5.79%76981482949.796.37%
601555东吴证券9.1425.10-0.57-5.87%55298251609.311.84%
600155华创阳安12.7298.03-0.80-5.92%21999828621.051.26%
002961瑞达期货33.17123.00-2.11-5.98%5140417663.911.42%
600621华鑫股份13.97216.47-0.89-5.99%26654338042.824.98%
601236红塔证券18.0696.57-1.31-6.76%69567812865019.11%
600695绿庭投资7.4050.26-0.71-8.75%35401727280.019.66%

转至海通证券(600837)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。