中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海通证券(600837)资本市场服务上涨家数:4下跌家数:51平均涨幅:-1.08%平均换手:1.34%总成交额:184.93亿元
更新时间:2021-04-11 21:13:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000666经纬纺机7.8613.48+0.24+3.15%826186498.032.82%
601901方正证券8.7650.96+0.14+1.62%49196443066.650.60%
002670国盛金控10.36-259.34+0.08+0.78%48172950461.482.97%
000783长江证券7.2419.21+0.05+0.70%22473516240.220.41%
600837海通证券11.0713.30-0.02-0.18%24967427634.180.29%
600783鲁信创投13.3816.35-0.03-0.22%424605655.050.57%
002961瑞达期货21.9039.16-0.08-0.36%175083823.281.61%
000728国元证券7.7624.72-0.03-0.39%14856411545.750.35%
000166申万宏源4.6414.96-0.02-0.43%31601914648.030.14%
000686东北证券8.6115.11-0.04-0.46%702556051.650.30%
601688华泰证券16.7914.08-0.08-0.47%30224050777.980.47%
000776广发证券15.7111.93-0.08-0.51%22276635002.220.38%
601377兴业证券8.6614.49-0.05-0.57%77784267681.341.16%
002945华林证券12.0640.08-0.07-0.58%396844788.540.53%
000712锦龙股份15.49210.05-0.09-0.58%7741012007.761.01%
000617中油资本6.3510.23-0.04-0.63%39256724981.070.31%
601555东吴证券9.2922.49-0.06-0.64%24185922555.550.62%
600999招商证券19.5517.91-0.13-0.66%14437128271.780.19%
601211国泰君安16.3213.07-0.11-0.67%21258134722.60.29%
600958东方证券8.8122.63-0.06-0.68%19439917136.330.34%
600061国投资本12.8213.06-0.09-0.70%14496818565.920.34%
600155华创阳安10.2527.08-0.08-0.77%703527207.670.40%
600909华安证券6.4018.28-0.05-0.78%1289498259.750.36%
002939长城证券10.9024.11-0.09-0.82%755618253.930.45%
600369西南证券4.7428.06-0.04-0.84%1487767041.3910.26%
600621华鑫股份16.5824.83-0.14-0.84%7031111661.710.66%
002500山西证券7.0535.21-0.06-0.84%931306576.60.26%
002926华西证券10.0414.39-0.09-0.89%11881711927.970.63%
002673西部证券8.8735.27-0.08-0.89%11760010457.60.34%
601236红塔证券14.0236.05-0.13-0.92%634018902.5290.43%
002797第一创业7.8040.33-0.08-1.02%45924135910.771.11%
601198东兴证券11.0922.07-0.13-1.16%898489990.80.33%
601162天风证券5.0741.41-0.06-1.17%44997822806.31.17%
601990南京证券10.0945.91-0.12-1.18%13677213844.250.66%
603093南华期货16.03103.84-0.20-1.23%494437966.684.48%
601696中银证券18.1657.12-0.24-1.30%13165323892.010.91%
600109国金证券12.7620.72-0.18-1.39%33522242963.251.11%
601108财通证券11.0917.70-0.16-1.42%28876332215.380.80%
600918中泰证券13.3734.24-0.20-1.47%11436015343.821.64%
300059东方财富27.6849.88-0.42-1.49%1073043298626.11.50%
600030中信证券23.6020.47-0.39-1.63%686484.91628840.70%
600864哈投股份6.02-94.66-0.10-1.63%1499719065.360.72%
000750国海证券4.5133.85-0.08-1.74%43705019795.950.80%
601881中国银河10.3114.43-0.19-1.81%16045716650.440.25%
601788光大证券16.0531.71-0.30-1.83%29819848144.420.76%
300309吉艾科技2.30-1.87-0.05-2.13%1837034237.92.19%
601375中原证券4.60204.76-0.10-2.13%97361844802.912.82%
601878浙商证券12.5927.96-0.29-2.25%30470838662.80.84%
600095湘财股份8.5964.66-0.20-2.28%14054012131.163.00%
601066中信建投31.3625.58-0.79-2.46%15701049634.151.19%
601995中金公司50.1133.56-1.32-2.57%12198961582.964.69%
002736国信证券11.3116.43-0.33-2.84%28654632642.80.32%
601099太平洋3.58151.18-0.12-3.24%5021355177909.67.37%
600695绿庭投资4.1250.81-0.14-3.29%1260535256.73.44%
601456国联证券14.9960.64-0.71-4.52%52920979948.311.12%

转至海通证券(600837)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。