中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海通证券(600837)资本市场服务上涨家数:38下跌家数:14平均涨幅:+0.48%平均换手:2.07%总成交额:454.12亿元
更新时间:2021-01-19 07:16:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600095湘财股份14.73108.08+1.34+10.01%54964379744.5215.21%
300059东方财富37.7884.86+1.74+4.83%334752712626684.69%
000776广发证券17.1813.01+0.36+2.14%1304197224748.12.20%
002961瑞达期货23.1164.22+0.30+1.32%341697934.23.14%
600999招商证券24.9922.34+0.31+1.26%798218199503.71.08%
600918中泰证券16.2040.79+0.18+1.12%29642948202.574.25%
601688华泰证券19.0415.16+0.19+1.01%860492164001.91.32%
002945华林证券14.4548.98+0.14+0.98%10597315264.81.40%
000666经纬纺机7.7515.21+0.07+0.91%364402813.121.24%
600621华鑫股份20.3633.11+0.18+0.89%18997939025.081.79%
603093南华期货16.30143.98+0.14+0.87%339475518.153.07%
300309吉艾科技2.39-1.94+0.02+0.84%2494825981.952.98%
601099太平洋3.78159.63+0.03+0.80%98096637028.521.44%
000712锦龙股份14.7989.52+0.11+0.75%21394631553.212.69%
601377兴业证券8.8019.39+0.06+0.69%86176276003.131.29%
600695绿庭投资6.1075.22+0.04+0.66%578113522.931.58%
600061国投资本13.8414.40+0.09+0.65%30984142551.40.73%
000686东北证券9.3619.71+0.06+0.65%24493722890.441.05%
000728国元证券8.5828.91+0.05+0.59%34425129539.231.05%
600030中信证券30.3527.31+0.17+0.56%1695534516717.71.73%
002673西部证券10.9648.31+0.06+0.55%1547777171101.34.42%
601162天风证券5.7747.13+0.03+0.52%689563.139814.181.80%
600155华创阳安11.9653.07+0.06+0.50%17874721405.321.03%
000750国海证券5.4736.15+0.02+0.37%98318053704.041.81%
002939长城证券12.4027.42+0.04+0.32%14882118464.430.89%
601211国泰君安17.4714.09+0.05+0.29%39411068841.410.53%
601878浙商证券14.0039.35+0.04+0.29%31127643744.090.86%
600958东方证券11.0420.62+0.03+0.27%40984845314.720.71%
002500山西证券7.8439.16+0.02+0.26%26402020759.680.74%
601881中国银河12.1117.49+0.03+0.25%24076629257.060.37%
002736国信证券13.3019.23+0.03+0.23%19227525533.920.23%
600837海通证券12.8615.79+0.02+0.16%58613275570.140.72%
600864哈投股份7.15-112.43+0.01+0.14%41879629979.042.01%
600909华安证券7.3121.40+0.01+0.14%36382426667.821.00%
601901方正证券8.9251.89+0.01+0.11%710251.163684.850.86%
601555东吴证券9.2422.37+0.01+0.11%25916324015.270.67%
601990南京证券11.7055.78+0.01+0.09%20688924258.531.00%
601696中银证券25.6681.82+0.02+0.08%11055728565.383.98%
000617中油资本6.7710.800.000.00%428242891.950.03%
601198东兴证券12.2624.400.000.00%16696220531.640.61%
601995中金公司68.0554.830.000.00%210379144026.58.08%
600783鲁信创投14.6217.86-0.01-0.07%401335833.490.54%
601108财通证券11.7617.65-0.02-0.17%41891949393.681.17%
601456国联证券17.5583.04-0.03-0.17%27752748909.365.83%
600369西南证券5.2130.84-0.01-0.19%28764815037.890.51%
000166申万宏源5.1117.04-0.01-0.20%67096134361.120.30%
600109国金证券16.0824.48-0.04-0.25%55240189284.041.83%
601066中信建投42.3635.82-0.12-0.28%292835124720.42.23%
002670国盛金控10.68-267.35-0.04-0.37%37023039704.172.28%
000783长江证券8.2221.29-0.04-0.48%37669831016.230.68%
601788光大证券17.7950.92-0.09-0.50%38938269758.321.00%
601236红塔证券16.1747.68-0.10-0.61%18363629696.881.25%
601375中原证券5.71-182.25-0.04-0.70%928504.953222.393.47%
002797第一创业7.9746.10-0.10-1.24%101378281479.772.89%
002926华西证券11.1115.93-0.56-4.80%672795.175403.393.78%

转至海通证券(600837)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。