中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海物贸(600822)批发业上涨家数:8下跌家数:65平均涨幅:-2.48%平均换手:2.91%总成交额:158.88亿元
更新时间:2020-08-12 05:47:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600058五矿发展7.3277.65+0.19+2.66%21813916030.392.04%
600546山煤国际14.9125.54+0.35+2.40%277084409571.40%
000632三木集团4.8650.98+0.11+2.32%1544207454.2093.32%
600153建发股份9.624.78+0.20+2.12%49379048104.261.74%
000626远大控股7.37-206.34+0.08+1.10%527673907.171.14%
002788鹭燕医药10.4212.87+0.05+0.48%19595920821.356.17%
600704物产中大4.579.49+0.01+0.22%37892917459.130.88%
002462嘉事堂16.2914.48+0.01+0.06%8870014876.993.55%
600753东方银星13.80119.110.000.00%10897415346.486.08%
600648外高桥16.1746.72-0.02-0.12%11099518174.111.19%
600993马应龙22.8929.32-0.08-0.35%8957220667.162.08%
600605汇通能源13.1948.22-0.07-0.53%145811940.890.99%
600739辽宁成大28.7062.53-0.19-0.66%345164100670.32.26%
600241*ST时万3.33-3.52-0.03-0.89%20853702.890.83%
002221东华能源9.7315.72-0.09-0.92%15222715021.120.99%
600647同达创业15.51-161.50-0.17-1.08%202943174.651.46%
000151中成股份9.65186.34-0.12-1.23%603725964.672.26%
002872ST天圣5.61-7.37-0.07-1.23%282671600.31.31%
600626申达股份5.30-16.52-0.07-1.30%1114115963.741.38%
600998九州通18.1317.23-0.24-1.31%12195522307.070.72%
002505大康农业2.71272.04-0.04-1.45%205926557097.993.75%
600335国机汽车5.0526.41-0.08-1.56%967184948.620.94%
000096广聚能源12.5456.89-0.20-1.57%244303149.390.48%
002758华通医药11.40150.98-0.19-1.64%210252425.21.08%
600180瑞茂通6.8523.21-0.12-1.72%333072299.110.33%
000652泰达股份6.2628.09-0.11-1.73%30144019104.122.04%
600755厦门国贸6.896.24-0.13-1.85%16968211875.910.92%
600538国发股份6.58580.84-0.13-1.94%994476572.622.14%
600250南纺股份6.3813.86-0.13-2.00%343722222.241.33%
000062深圳华强15.5826.07-0.32-2.01%7334011579.450.70%
600387海越能源7.797.62-0.16-2.01%483123807.951.24%
600278东方创业9.73385.93-0.20-2.01%377543722.150.72%
600822上海物贸11.52141.77-0.24-2.04%389684537.350.98%
600090*ST济堂1.8937.51-0.04-2.07%2652745090.981.84%
000019深粮控股9.5733.92-0.21-2.15%19310718876.064.64%
300755华致酒行29.0636.87-0.64-2.15%4781114046.654.00%
600287江苏舜天6.1219.27-0.14-2.24%554993453.711.27%
000906浙商中拓6.439.89-0.16-2.43%1060527013.281.60%
600382广东明珠5.4611.37-0.14-2.50%822994570.61.04%
002589瑞康医药6.11-9.00-0.16-2.55%29054018044.752.55%
000025特力A20.9043.55-0.55-2.56%8325317837.992.12%
300538同益股份23.3487.48-0.65-2.71%179884268.062.32%
000701厦门信达5.70-0.93-0.16-2.73%38890023351.599.56%
600981汇鸿集团3.5599.26-0.10-2.74%35741513011.124.89%
002441众业达8.3520.47-0.24-2.79%595675059.551.51%
300184力源信息6.3643.88-0.19-2.90%21359313773.082.14%
600829人民同泰8.1719.57-0.25-2.97%617045144.451.06%
603368柳药股份25.6412.84-0.79-2.99%7526019690.062.09%
000996中国中期10.36418.21-0.32-3.00%12919813724.793.74%
002819东方中科25.8573.00-0.81-3.04%135523560.790.92%
002091江苏国泰6.5111.44-0.21-3.12%1229778120.10.81%
600826兰生股份10.89-1677.52-0.36-3.20%569666284.651.35%
600051宁波联合11.195.97-0.38-3.28%8742810026.262.81%
600751海航科技3.2315.13-0.11-3.29%52878217394.212.05%
000705浙江震元7.8212.45-0.27-3.34%626924980.732.22%
600128弘业股份7.3844.20-0.27-3.53%859456464.163.48%
000554泰山石油5.16-986.04-0.19-3.55%1665718764.234.59%
000034神州数码23.2622.26-0.86-3.57%19131045260.563.89%
000950重药控股5.9016.33-0.22-3.59%28167216761.033.24%
300131英唐智控6.33-121.08-0.25-3.80%47355330552.396.01%
600710苏美达5.2915.17-0.21-3.82%28581215569.362.19%
600247*ST成城1.92-7.70-0.08-4.00%752221461.262.24%
603970中农立华16.1825.94-0.68-4.03%374576203.6713.92%
603003龙宇燃油9.10-190.46-0.40-4.21%698686499.041.68%
603108润达医疗15.4036.25-0.68-4.23%16377025878.732.83%
000829天音控股7.6672.75-0.38-4.73%27934522000.373.01%
600083*ST博信5.36-28.46-0.28-4.96%707953834.83.11%
000032深桑达A25.7485.50-1.56-5.71%11387629773.622.77%
000159国际实业6.35-145.28-0.43-6.34%50661533219.9410.54%
603716塞力斯16.6253.40-1.15-6.47%299015134.081.56%
000028国药一致50.6717.77-3.62-6.67%11425458683.73.11%
000411英特集团26.9850.18-2.15-7.38%504932146437.224.35%
600511国药股份46.8022.79-5.20-10.00%58422127907510.56%
002416爱施德10.5834.57-1.18-10.03%86807095455.977.10%

转至上海物贸(600822)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。