中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST劝业(600821)零售业上涨家数:13下跌家数:78平均涨幅:-1.54%平均换手:1.57%总成交额:93.31亿元
更新时间:2020-09-23 03:47:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600976健民集团28.3546.90+1.54+5.74%5883716824.243.84%
000078海王生物4.2971.69+0.08+1.90%48626521017.671.86%
002727一心堂39.4833.89+0.50+1.28%6096224142.891.83%
600280*ST中商1.89-3.41+0.02+1.07%1831343519.441.61%
300783三只松鼠57.28143.46+0.60+1.06%2205212500.30.97%
000564供销大集3.68-15.85+0.03+0.82%199478072512.959.94%
601933永辉超市8.2738.43+0.05+0.61%51822842633.270.55%
600861北京城乡21.00-67.96+0.12+0.57%8107517031.592.56%
603883老百姓81.6858.10+0.45+0.55%2432519937.620.64%
605188国光连锁12.3551.00+0.05+0.41%253423142.525.11%
603719良品铺子60.3979.12+0.15+0.25%120227259.4622.93%
600833第一医药10.9743.57+0.01+0.09%301803342.5651.35%
600729重庆百货35.8813.71+0.03+0.08%3781413621.930.93%
002336ST人乐5.16-34.87-0.01-0.19%4412227.70640.12%
600723首商股份10.1664.66-0.03-0.29%603466146.610.92%
002251步步高11.34102.81-0.05-0.44%261132963.4540.30%
000785居然之家8.8320.65-0.04-0.45%459504025.991.83%
603900莱绅通灵8.3533.12-0.04-0.48%205591715.1130.60%
601607上海医药20.6013.82-0.10-0.48%13262327610.20.69%
000679*ST友谊3.66-5.97-0.02-0.54%5416197.950.15%
600785新华百货15.0750.52-0.09-0.59%70681064.9450.31%
600859王府井48.99142.66-0.31-0.63%11894958739.722.09%
600713南京医药4.6613.49-0.03-0.64%548942585.840.61%
601366利群股份7.2570.94-0.05-0.68%742965412.4650.86%
600838上海九百7.2139.51-0.05-0.69%377402725.2790.94%
002356*ST赫美1.26-0.40-0.01-0.79%20377256.21720.39%
600774汉商集团12.20-92.33-0.10-0.81%7541925.20790.33%
000419通程控股4.8113.31-0.04-0.82%246211190.080.45%
002697红旗连锁8.4021.14-0.07-0.83%799446721.3180.74%
600858银座股份7.10-17.68-0.06-0.84%381802696.9420.74%
600821*ST劝业4.59-22.38-0.04-0.86%14752676.1630.35%
601258ST庞大1.128.43-0.01-0.88%2343532628.2040.23%
000963华东医药24.4514.51-0.23-0.93%10823926785.910.62%
603233大参林79.5256.94-0.78-0.97%2819222704.20.43%
600272开开实业8.11136.53-0.08-0.98%10668871.550.67%
002561徐家汇8.2124.19-0.10-1.20%11500948.69730.29%
603708家家悦36.7543.11-0.45-1.21%172856436.7270.28%
600306*ST商城3.90-5.65-0.05-1.27%12850503.030.72%
603031安德利28.56251.40-0.37-1.28%2964852.36060.26%
002024苏宁易购9.1911.35-0.12-1.29%19979318450.250.26%
600386北巴传媒3.72106.70-0.05-1.33%453291689.940.56%
000759中百集团6.59-45.45-0.09-1.35%255641691.220.38%
002264新华都5.03-6.90-0.07-1.37%401632029.6590.60%
600682南京新百11.9914.22-0.17-1.40%741869008.130.64%
600327大东方4.7930.84-0.07-1.44%21864310532.942.47%
600628新世界9.90-170.88-0.15-1.49%118131176.70.18%
601010文峰股份3.2623.27-0.05-1.51%686262248.9840.37%
600653申华控股1.93-12.47-0.03-1.53%1058972055.230.54%
002780三夫户外19.22-73.69-0.31-1.59%271175217.222.50%
600824益民集团4.02284.07-0.07-1.71%463291870.9250.44%
603123翠微股份9.5093.52-0.17-1.76%329053151.6430.63%
600694大商股份24.0813.13-0.44-1.79%114032763.490.39%
600778友好集团5.37108.04-0.10-1.83%599703225.5481.93%
600738兰州民百5.3022.37-0.10-1.85%302891613.910.41%
600828茂业商业4.118.28-0.08-1.91%339451403.3710.20%
601086国芳集团5.1154.91-0.10-1.92%555922843.4860.83%
600865百大集团7.0514.77-0.14-1.95%263261873.3190.70%
603214爱婴室31.2232.77-0.64-2.01%62581962.6660.81%
600655豫园股份9.1110.68-0.19-2.04%532604894.360.33%
600697欧亚集团15.7621.55-0.33-2.05%86471371.710.56%
601116三江购物13.2554.64-0.28-2.07%146801957.8070.36%
600712南宁百货5.84-93.39-0.13-2.18%1106856484.362.06%
000417合肥百货5.6036.64-0.13-2.27%612393477.760.79%
600122*ST宏图1.28-0.53-0.03-2.29%62556805.510.54%
600293三峡新材2.56-4.38-0.06-2.29%1421363660.761.23%
002419天虹股份9.6029.41-0.23-2.34%474434592.5640.40%
300622博士眼镜14.7858.64-0.37-2.44%595778825.7445.71%
603777来伊份15.49-239.98-0.39-2.46%340015308.931.01%
603101汇嘉时代5.76143.70-0.15-2.54%185321077.6390.39%
000715中兴商业5.9945.16-0.16-2.60%246291487.170.59%
600693东百集团5.1810.47-0.14-2.63%572772984.460.64%
002556辉隆股份9.9637.89-0.27-2.64%233196233543.26%
600814杭州解百6.1320.36-0.17-2.70%242291497.6530.34%
300022吉峰科技6.44-22.61-0.19-2.87%36696023509.4810.63%
600361华联综超4.3125.71-0.13-2.93%561252447.590.84%
000851高鸿股份6.90-83.34-0.22-3.09%1248878731.5391.43%
000026飞亚达16.9342.60-0.54-3.09%444067646.711.24%
000753漳州发展3.1025.73-0.10-3.13%1735305410.871.75%
600857宁波中百9.2890.35-0.30-3.13%145721366.9770.65%
600827百联股份17.8852.15-0.58-3.14%27148949055.011.69%
603939益丰药房97.5079.91-3.29-3.26%5548154355.461.08%
002999天禾股份13.1440.83-0.45-3.31%11444215189.1318.43%
000757浩物股份4.38107.09-0.16-3.52%578142567.961.28%
603353和顺石油57.8550.88-2.27-3.78%97435722.082.92%
002187广百股份10.65-229.57-0.42-3.79%521055604.1541.52%
600337美克家居5.7777.13-0.25-4.15%22734013288.621.29%
002640跨境通6.37-3.43-0.28-4.21%28723318657.282.33%
002277友阿股份4.8244.45-0.22-4.37%43897821603.613.15%
300464星徽精密18.8530.33-1.03-5.18%12580024313.644.87%
600297广汇汽车3.6418.55-0.22-5.70%113342841851.11.40%
000501鄂武商A15.5020.45-0.95-5.78%25393740082.473.31%

转至*ST劝业(600821)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。