中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
*ST劝业(600821)零售业上涨家数:37下跌家数:50平均涨幅:-0.17%平均换手:1.32%总成交额:77.34亿元
更新时间:2020-11-26 19:50:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000564供销大集3.23-14.32+0.17+5.56%122707139718.286.12%
600838上海九百7.8146.72+0.41+5.54%1183649161.742.95%
603233大参林88.3057.18+3.71+4.39%3766532774.50.57%
603883老百姓69.3147.08+2.31+3.45%3054720929.830.75%
002727一心堂37.8331.11+1.23+3.36%4178415557.651.22%
600827百联股份13.5035.56+0.43+3.29%28607337441.981.78%
002251步步高10.4081.98+0.33+3.28%641946654.290.74%
603939益丰药房100.2474.36+2.29+2.34%3677136783.50.71%
300783三只松鼠53.19102.87+1.18+2.27%2622613849.471.16%
000759中百集团6.34108.14+0.14+2.26%575043616.1690.84%
603900莱绅通灵9.9835.79+0.18+1.84%580695761.581.71%
300464星徽精密20.8128.13+0.31+1.51%6002512250.662.07%
002336ST人乐4.14-12.36+0.06+1.47%20582850.570.55%
000757浩物股份4.5458.82+0.06+1.34%871403968.9031.93%
603719良品铺子57.6979.89+0.71+1.25%67603885.651.65%
002561徐家汇7.8125.60+0.07+0.90%12719990.40.32%
600337美克家居4.7662.52+0.04+0.85%593412811.920.34%
300622博士眼镜18.3765.99+0.15+0.82%394137175.553.78%
600865百大集团7.5711.05+0.06+0.80%290502192.610.77%
600828茂业商业3.909.45+0.03+0.78%21694842.010.13%
600774汉商集团13.08-43.88+0.08+0.62%166492178.330.73%
002780三夫户外18.85-68.97+0.09+0.48%99791876.120.92%
600655豫园股份8.949.76+0.04+0.45%622815569.330.39%
601086国芳集团4.6542.36+0.02+0.43%241421116.070.36%
000715中兴商业5.5542.17+0.02+0.36%8296458.28030.20%
600814杭州解百6.0715.07+0.02+0.33%14107856.640.20%
601010文峰股份3.1323.49+0.01+0.32%460141435.620.25%
600729重庆百货30.6912.01+0.09+0.29%312099512.4310.77%
000963华东医药28.2116.50+0.08+0.28%15760544354.960.90%
600858银座股份7.37-19.72+0.02+0.27%618574594.691.20%
600272开开实业7.70140.93+0.02+0.26%5665433.710.35%
600824益民集团3.99220.10+0.01+0.25%13608542.490.13%
002999天禾股份12.1325.66+0.03+0.25%214352602.953.45%
002419天虹股份8.6230.91+0.02+0.23%453343912.250.38%
601366利群股份6.6454.65+0.01+0.15%248721640.440.29%
600697欧亚集团14.9021.93+0.02+0.13%5782859.980.37%
600694大商股份23.3513.78+0.01+0.04%95632234.860.33%
000078海王生物4.07147.800.000.00%1040954227.7970.40%
600122*ST宏图1.22-0.560.000.00%1420631691.761.23%
600693东百集团4.5716.710.000.00%376081715.410.42%
600738兰州民百7.2545.660.000.00%25485418762.553.44%
600785新华百货13.9569.110.000.00%3267455.620.14%
601258ST庞大1.064.790.000.00%2125392246.030.21%
600859王府井34.4381.91-0.06-0.17%7034524042.561.24%
300892品渥食品55.3938.41-0.10-0.18%151258437.66.38%
600682南京新百10.7615.54-0.02-0.19%563836074.430.48%
600712南宁百货5.01-52.54-0.01-0.20%650313251.231.21%
600386北巴传媒3.9974.37-0.01-0.25%751402981.660.93%
600327大东方3.7926.57-0.01-0.26%341251291.410.39%
000753漳州发展2.9723.24-0.01-0.34%370761103.4520.37%
000785居然之家8.3928.71-0.03-0.36%9509797.110.38%
002264新华都4.99-8.45-0.02-0.40%225511126.450.34%
000419通程控股4.7512.79-0.02-0.42%16908805.97170.31%
603214爱婴室29.3531.97-0.13-0.44%85492502.951.10%
002024苏宁易购8.96-55.13-0.04-0.44%26133223482.170.34%
600361华联综超4.4521.34-0.02-0.45%306581365.820.46%
603123翠微股份8.19397.98-0.04-0.49%11379932.750.22%
600857宁波中百8.96119.21-0.05-0.55%8442756.790.38%
603101汇嘉时代5.19-244.04-0.03-0.57%15696816.340.33%
601933永辉超市7.7435.86-0.05-0.64%65574050627.360.69%
600713南京医药4.5214.04-0.03-0.66%325031468.340.36%
603031安德利25.99358.22-0.18-0.69%42371095.70.38%
002277友阿股份3.9234.08-0.03-0.76%905073554.230.65%
600833第一医药10.8633.38-0.10-0.91%179461946.670.80%
000679*ST友谊3.25-7.41-0.03-0.91%6549213.26360.18%
000417合肥百货5.1531.96-0.05-0.96%274211415.4620.35%
002697红旗连锁6.9018.29-0.07-1.00%1038327164.430.96%
000026飞亚达12.4021.07-0.13-1.04%381424752.8541.07%
601607上海医药20.2313.42-0.22-1.08%9596919432.210.50%
002187广百股份8.87-92.46-0.10-1.11%224841997.530.66%
002556辉隆股份8.6030.45-0.10-1.15%15080413007.452.04%
605188国光连锁11.2954.04-0.15-1.31%214422431.414.32%
600778友好集团4.46-8.48-0.06-1.33%346491554.331.11%
000851高鸿股份7.37-57.40-0.10-1.34%46555034523.745.35%
601116三江购物12.2651.35-0.17-1.37%102401263.050.25%
605136丽人丽妆34.6049.03-0.55-1.56%3123110866.067.81%
000501鄂武商A12.7416.09-0.21-1.62%9353011943.611.22%
603777来伊份12.47-99.42-0.21-1.66%189882385.70.56%
600628新世界8.661315.85-0.15-1.70%122611066.180.19%
600297广汇汽车3.4516.79-0.06-1.71%836016.928887.211.03%
600306*ST商城5.02-7.01-0.09-1.76%8814445.20.50%
600280*ST中商2.34-4.92-0.05-2.09%547991274.310.48%
600976健民集团27.6129.45-0.59-2.09%142103950.340.93%
002640跨境通6.01-3.08-0.14-2.28%29710617925.342.41%
600723首商股份9.48388.54-0.23-2.37%17089215992.992.60%
300022吉峰科技5.29-22.23-0.14-2.58%1045805597.053.03%
600861北京城乡18.88-56.35-0.50-2.58%4350082511.37%
603708家家悦22.7627.98-0.64-2.74%14479033119.422.38%
600293三峡新材2.53-4.58-0.08-3.07%2822107173.342.43%
600821*ST劝业4.64-268.85-0.15-3.13%413621932.210.99%
600653申华控股2.01-14.84-0.07-3.37%64579612997.643.32%
603353和顺石油44.7835.31-2.19-4.66%2381210812.727.13%
002356*ST赫美1.25-0.41-0.07-5.30%1645052088.743.12%

转至*ST劝业(600821)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。