中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST劝业(600821)零售业上涨家数:57下跌家数:30平均涨幅:+1.35%平均换手:2.38%总成交额:170.76亿元
更新时间:2020-07-08 11:29:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600814杭州解百7.4531.80+0.68+10.04%46617034448.56.52%
600827百联股份23.9765.18+2.18+10.00%210985057.280.13%
000501鄂武商A20.5722.43+1.87+10.00%38126574718.074.97%
300464星徽精密23.3360.24+2.12+10.00%16904939249.36.56%
600682南京新百12.6910.83+1.15+9.97%36412445017.283.13%
000026飞亚达10.6632.94+0.75+7.57%12247812702.183.43%
600858银座股份6.69-27.42+0.43+6.87%652444301.291.26%
002187广百股份15.79247.43+0.80+5.34%30311445231.648.85%
600712南宁百货6.24-98.59+0.28+4.70%51043131773.839.48%
600655豫园股份10.6913.26+0.46+4.50%45105347017.752.81%
600327大东方4.4528.23+0.18+4.22%24977411014.982.82%
002251步步高14.42143.84+0.51+3.67%580118250.6090.67%
600828茂业商业5.199.00+0.18+3.59%41676721134.176.36%
603353和顺石油49.7646.06+1.70+3.54%2805613848.338.41%
002419天虹股份11.1527.01+0.35+3.24%11664312954.540.97%
000417合肥百货6.3649.94+0.19+3.08%27563516991.393.54%
000753漳州发展3.0928.54+0.09+3.00%1599284906.871.61%
600122*ST宏图1.20-0.44+0.03+2.56%1382591639.821.19%
603123翠微股份9.6157.14+0.24+2.56%825717848.541.58%
600337美克家居4.7564.56+0.11+2.37%23921311623.631.38%
600778友好集团4.8238.10+0.11+2.34%514572435.011.65%
000851高鸿股份10.33-596.42+0.23+2.28%1488939154470.117.10%
600729重庆百货34.9620.72+0.74+2.16%3961113655.10.97%
600653申华控股1.98-12.66+0.04+2.06%1042412037.220.54%
600774汉商集团13.03-8527.05+0.26+2.04%78241011.020.35%
000785居然之家8.7317.90+0.17+1.99%495934273.571.98%
600861北京城乡14.51-69.29+0.28+1.97%8647012269.392.73%
600976健民集团19.2935.50+0.35+1.85%117902267.050.77%
600838上海九百8.4140.04+0.14+1.69%17573214623.154.38%
600859王府井71.98157.00+1.18+1.67%4028822873957.08%
000963华东医药26.9115.42+0.41+1.55%22259759618.021.27%
600697欧亚集团17.6316.89+0.26+1.50%283964931.051.83%
600833第一医药11.4144.18+0.16+1.42%604866858.942.71%
002277友阿股份4.4132.41+0.06+1.38%37572616377.222.69%
600386北巴传媒3.7596.40+0.05+1.35%774412875.330.96%
002867周大生28.8723.50+0.37+1.30%5877516527.270.81%
603214爱婴室32.4631.92+0.34+1.06%137164439.231.76%
002561徐家汇8.7323.28+0.09+1.04%445623865.961.12%
601086国芳集团4.9939.44+0.05+1.01%462392290.62.79%
000757浩物股份4.3922.41+0.04+0.92%1361946052.273.02%
002264新华都5.54-5.54+0.05+0.91%1034705660.981.52%
600713南京医药4.6313.75+0.04+0.87%711963274.090.79%
600694大商股份26.8214.07+0.23+0.86%154644127.340.53%
600272开开实业8.23115.05+0.07+0.86%191211558.771.20%
002640跨境通8.60-4.79+0.07+0.82%108693991112.478.81%
600361华联综超5.1833.95+0.04+0.78%1253976445.541.88%
601116三江购物15.0645.29+0.11+0.74%443566660.091.08%
600280*ST中商1.52-2.70+0.01+0.66%44425671.470.39%
601010文峰股份3.3323.35+0.02+0.60%933083093.070.50%
600297广汇汽车3.6921.34+0.02+0.54%29724710974.970.37%
600824益民集团4.26169.91+0.02+0.47%887223739.720.84%
300622博士眼镜13.3750.59+0.06+0.45%175812348.861.69%
600293三峡新材2.67-13.21+0.01+0.38%1700764482.591.47%
600306*ST商城4.84-7.89+0.01+0.21%2768133.610.16%
000419通程控股4.9217.78+0.01+0.20%559182731.251.03%
601366利群股份6.2852.83+0.01+0.16%394562472.890.46%
600723首商股份8.7327.37+0.01+0.11%751396553.211.14%
000679*ST友谊3.56-3.810.000.00%10920388.670.31%
600821*ST劝业4.07-8.010.000.00%16400665.560.39%
002336ST人乐5.4287.110.000.00%13543732.630.36%
002024苏宁易购9.559.71-0.01-0.10%37258935461.130.48%
600738兰州民百5.5721.94-0.01-0.18%872454817.031.18%
600693东百集团5.1514.56-0.01-0.19%318591638.040.36%
000078海王生物4.4665.52-0.01-0.22%53767823773.542.05%
300022吉峰科技4.14-13.49-0.01-0.24%1051554350.913.07%
603900莱绅通灵8.0239.37-0.03-0.37%416833334.261.22%
000759中百集团6.80-24.79-0.03-0.44%525683550.330.77%
002780三夫户外17.37-57.00-0.10-0.57%329665721.53.04%
603777来伊份18.02325.72-0.11-0.61%7290813182.672.17%
601607上海医药19.2413.70-0.12-0.62%14815228540.910.77%
603939益丰药房80.9773.11-0.51-0.63%2103717054.890.41%
300783三只松鼠78.18176.66-0.50-0.64%1895214687.84.62%
600857宁波中百9.6299.38-0.07-0.72%8762839.970.39%
603031安德利33.76170.54-0.25-0.74%112133773.481.00%
600628新世界11.90-133.45-0.09-0.75%323963844.050.50%
601258ST庞大1.2027.34-0.01-0.83%2735543285.90.27%
603883老百姓91.9449.22-0.79-0.85%2583923758.220.95%
600785新华百货16.8830.65-0.16-0.94%78241325.360.35%
603233大参林72.5059.56-0.76-1.04%3906628272.362.95%
603101汇嘉时代6.48126.90-0.07-1.07%830525340.171.77%
603708家家悦42.9553.05-0.55-1.26%2467710614.580.41%
601933永辉超市9.5845.68-0.13-1.34%75976072792.660.80%
002356*ST赫美1.35-0.38-0.02-1.46%309824160.65%
000715中兴商业6.4624.11-0.10-1.52%632454041.91.52%
002556辉隆股份8.4836.35-0.15-1.74%18252515462.172.55%
603719良品铺子74.5093.61-1.32-1.74%2696020197.66.58%
600865百大集团7.2719.42-0.13-1.76%14509610446.033.86%
002727一心堂33.9130.67-0.74-2.14%7564125639.022.37%
002697红旗连锁10.6124.87-0.32-2.93%17931519080.521.66%
000564供销大集4.68-21.36-0.20-4.10%166774876514.28.31%

转至*ST劝业(600821)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。