中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新奥股份(600803)燃气生产和供应业上涨家数:3下跌家数:26平均涨幅:-1.90%平均换手:1.89%总成交额:15.83亿元
更新时间:2021-05-18 06:10:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600803新奥股份18.2621.60+0.70+3.99%7697913918.550.63%
601139深圳燃气7.0814.64+0.07+1.00%16656411757.650.58%
600956新天绿能12.3126.22+0.03+0.24%16896620704.0212.54%
603053成都燃气10.2919.90-0.03-0.29%186011914.530.33%
600903贵州燃气9.4353.99-0.03-0.32%362463420.260.32%
002267陕天然气6.8419.50-0.04-0.58%310462115.7070.28%
600681百川能源4.9713.15-0.03-0.60%309851542.10.23%
002911佛燃能源9.2317.87-0.06-0.65%300752766.010.32%
603393新天然气22.497.62-0.15-0.66%4546210206.681.45%
603318派思股份6.3555.10-0.05-0.78%225801439.30.60%
603689皖天然气9.9914.77-0.10-0.99%203982052.520.61%
000421南京公用5.3812.99-0.08-1.47%324061742.740.57%
600207安彩高科6.2122.16-0.12-1.90%1164047247.3111.35%
600635大众公用3.5924.56-0.07-1.91%1090683937.310.45%
600617国新能源4.04-8.72-0.08-1.94%264071075.510.27%
600333长春燃气4.7659.95-0.11-2.26%978334680.151.61%
603706东方环宇14.1624.21-0.33-2.28%92541320.691.59%
300435中泰股份11.4419.62-0.27-2.31%244802811.170.85%
605169洪通燃气20.3122.67-0.54-2.59%325866582.798.15%
300332天壕环境4.8254.42-0.13-2.63%525022551.570.62%
002259*ST升达3.7818.46-0.11-2.83%399421500.2430.53%
605368蓝天燃气15.0719.82-0.46-2.96%426726458.246.51%
600856ST中天1.39-3.60-0.05-3.47%1190781663.050.87%
002700ST浩源3.90-8.35-0.16-3.94%17552684.40.56%
000593大通燃气4.8334.21-0.21-4.17%1214915920.6433.39%
603080新疆火炬12.6519.22-0.59-4.46%8320510620.435.88%
600917重庆燃气9.0033.85-0.44-4.66%20648518876.061.33%
000407胜利股份4.2813.73-0.22-4.89%1921358389.6942.19%
000669*ST金鸿2.1315.74-0.11-4.91%20652440.780.30%

转至新奥股份(600803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。