中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新奥股份(600803)化学原料及化学制品制造业上涨家数:70下跌家数:181平均涨幅:-0.88%平均换手:3.15%总成交额:436.23亿元
更新时间:2020-11-27 05:08:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605399晨光新材24.2038.10+2.20+10.00%15785036852.3134.32%
603790雅运股份13.9944.57+1.27+9.98%9993113644.4216.23%
600596新安股份16.68106.40+1.18+7.61%1193155186120.817.05%
605008长鸿高科35.0563.27+2.33+7.12%5941020128.2512.92%
600731湖南海利12.5819.62+0.75+6.34%36989745799.8111.32%
605366宏柏新材15.3136.46+0.82+5.66%13236819778.8315.95%
000422ST宜化3.0555.64+0.15+5.17%1324593970.0451.48%
600610ST毅达3.9577.18+0.19+5.05%707242776.811.88%
002909集泰股份11.9522.66+0.47+4.09%801799413.53.70%
002917金奥博11.6744.51+0.45+4.01%9591811051.5311.80%
300019硅宝科技21.7839.37+0.83+3.96%42261392641.1715.54%
600249两面针4.893226.12+0.18+3.82%1113395387.172.02%
002971和远气体23.6246.44+0.86+3.78%257386004.256.43%
603906龙蟠科技29.0655.29+0.95+3.38%9592527455.992.87%
300575中旗股份39.2230.25+1.23+3.24%4109316052.55.04%
000523广州浪奇4.16-2.27+0.13+3.23%25439410701.244.06%
002096南岭民爆14.88204.07+0.41+2.83%19663527847.575.30%
002496*ST辉丰2.91-26.42+0.07+2.46%1081833141.031.12%
000707ST双环2.52-4.11+0.06+2.44%807252053.9921.74%
002341新纶科技4.20-61.50+0.10+2.44%2349159786.6312.51%
603650彤程新材38.1967.49+0.88+2.36%223958431.3691.70%
603330上海天洋28.33133.15+0.63+2.27%331969455.162.17%
002386天原集团5.93300.99+0.12+2.07%23365613975.12.99%
603977国泰集团7.6724.46+0.15+1.99%657705001.51.52%
300174元力股份19.5375.75+0.38+1.98%5473810325.772.26%
300891惠云钛业23.20123.84+0.44+1.93%20404046691.7821.51%
600273嘉化能源11.0013.88+0.19+1.76%22032324057.891.54%
300886华业香料60.9870.59+0.82+1.36%104996400.687.72%
300821东岳硅材15.8992.17+0.21+1.34%52104282270.6417.37%
002398垒知集团9.3617.29+0.12+1.30%1003259298.4711.80%
300446ST乐凯10.17282.44+0.13+1.29%495175047.322.53%
000830鲁西化工12.5814.38+0.16+1.29%61998375789.794.23%
600315上海家化37.9077.38+0.47+1.26%5875021959.530.88%
000893亚钾国际8.96270.03+0.11+1.24%511104548.231.28%
603879永悦科技7.90782.86+0.09+1.15%252801988.050.90%
603192汇得科技26.8828.47+0.30+1.13%64591723.772.42%
603155新亚强40.9638.46+0.44+1.09%2979212198.057.66%
002584西陇科学6.7967.54+0.07+1.04%1096727430.482.83%
002211宏达新材6.83-54.80+0.07+1.04%1377839324.54.44%
300405科隆股份10.03130.60+0.10+1.01%682416787.8714.65%
600165新日恒力8.14-251.94+0.08+0.99%20503216658.192.99%
002360同德化工6.6321.70+0.06+0.91%512323353.171.72%
003002壶化股份18.9844.81+0.17+0.90%18090434148.7936.18%
603810丰山集团26.8518.64+0.24+0.90%119313173.092.16%
000553安道麦A8.34-66.81+0.07+0.85%161241343.3750.07%
000990诚志股份14.01126.44+0.11+0.79%440226137.680.53%
603067振华股份7.2821.68+0.05+0.69%415103013.630.96%
603217元利科技29.7530.26+0.18+0.61%44391315.941.07%
600352浙江龙盛14.9411.30+0.09+0.61%55354082266.721.70%
002783凯龙股份13.48251.81+0.08+0.60%7668210298.472.39%
002919名臣健康37.5093.05+0.22+0.59%104023863.832.33%
300214日科化学9.0916.04+0.04+0.44%394693546.181.09%
003017大洋生物53.7932.02+0.23+0.43%111566022.277.44%
002407多氟多16.45-22.63+0.07+0.43%51786184648.368.94%
600796钱江生化5.0572.12+0.02+0.40%19391976.930.64%
002476宝莫股份5.3131.25+0.02+0.38%598163181.270.98%
002136安纳达10.7552.58+0.04+0.37%917869800.974.29%
603867新化股份27.7522.54+0.10+0.36%4033311098.154.76%
603086先达股份18.4016.52+0.05+0.27%162102968.611.03%
300437清水源11.5830.13+0.03+0.26%439765059.353.28%
300285国瓷材料39.0067.38+0.10+0.26%4724518339.90.63%
603681永冠新材20.2318.80+0.05+0.25%219504431.763.56%
603630拉芳家化16.8551.45+0.04+0.24%223383769.311.00%
002513*ST蓝丰4.27-2.72+0.01+0.23%10764459.070.34%
000635英力特8.71111.66+0.02+0.23%709956146.4932.34%
000953*ST河化5.0250.93+0.01+0.20%9835494.790.33%
603188ST亚邦5.73-7.07+0.01+0.17%9455538.950.16%
000525红太阳7.08-7.68+0.01+0.14%277401959.970.48%
603360百傲化学19.8820.66+0.02+0.10%349206754.461.34%
603983丸美股份54.8044.51+0.02+0.04%109405939.291.42%
000691亚太实业5.0796.090.000.00%274511387.8670.95%
600091ST明科2.24189.930.000.00%14875332.150.34%
600423ST柳化2.77-1.600.000.00%5098140.950.06%
600800天津磁卡4.89-26.590.000.00%646693151.091.06%
002215诺普信6.0821.450.000.00%602603651.010.84%
002361神剑股份4.5942.750.000.00%539052465.230.86%
002470*ST金正1.34-2.970.000.00%1413591899.790.50%
002749国光股份12.1224.010.000.00%6914834.770.25%
605166聚合顺10.9042.060.000.00%129901409.041.65%
300429强力新材17.9186.92-0.02-0.11%10114318143.943.20%
603260合盛硅业40.3039.12-0.06-0.15%15140060037.161.61%
600500中化国际5.63459.73-0.01-0.18%23810513286.140.88%
002004华邦健康5.4317.14-0.01-0.18%1111596047.330.61%
002942新农股份34.0122.66-0.08-0.23%55601891.71.42%
002094青岛金王3.84-8.13-0.01-0.26%387361486.160.56%
600328中盐化工6.997.68-0.02-0.29%679384725.111.21%
603379三美股份18.6446.36-0.06-0.32%113242117.280.59%
300721怡达股份35.78-364.56-0.13-0.36%2909910486.954.41%
002648卫星石化26.0325.47-0.10-0.38%10003125859.30.94%
002246北化股份7.6843.05-0.03-0.39%288482215.110.53%
300801泰和科技24.5025.19-0.10-0.41%178274336.732.17%
600319ST亚星4.66-142.75-0.02-0.43%4837225.280.15%
000818航锦科技20.7858.03-0.09-0.43%6103612667.060.90%
600135乐凯胶片6.7788.23-0.03-0.44%393802662.51.06%
600078澄星股份4.50424.84-0.02-0.44%704223174.591.06%
600470*ST六化4.44-18.31-0.02-0.45%475222114.590.91%
300568星源材质24.19251.47-0.11-0.45%21702251474.726.04%
000930中粮科技8.6321.84-0.04-0.46%16609714356.761.72%
000737ST南风3.9444.35-0.02-0.51%16912664.7720.31%
002809红墙股份11.8117.69-0.06-0.51%119941414.640.91%
600727鲁北化工7.8419.33-0.04-0.51%794016246.162.26%
002748世龙实业7.07-57.00-0.04-0.56%12442876.620.52%
300243瑞丰高材13.5040.60-0.08-0.59%302804105.081.61%
600277亿利洁能3.3124.95-0.02-0.60%1811705980.960.66%
002591恒大高新6.4455.54-0.04-0.62%12455802.870.58%
603585苏利股份17.5016.59-0.11-0.62%4042707.630.22%
600301ST南化6.29250.61-0.04-0.63%4250267.440.18%
603823百合花15.4021.14-0.10-0.65%110531703.771.12%
601568北元集团10.7424.23-0.07-0.65%14064315108.273.89%
002037保利联合7.5227.91-0.05-0.66%204001541.660.62%
600714金瑞矿业5.82-161.66-0.04-0.68%196231150.240.68%
002669康达新材18.8020.19-0.13-0.69%8850416501.843.54%
603026石大胜华57.70184.55-0.41-0.71%11348965134.465.60%
002319*ST乐通7.00-5.06-0.05-0.71%1786124.620.09%
002054德美化工8.3826.35-0.06-0.71%12122110067.913.90%
600096云天化5.5664.29-0.04-0.71%1131306317.440.86%
002827高争民爆12.41125.89-0.09-0.72%302143738.571.09%
000822山东海化4.09-19.23-0.03-0.73%907003708.631.01%
601208东材科技11.9247.24-0.09-0.75%7118984901.16%
002643万润股份19.3535.99-0.15-0.77%9535518333.771.07%
300109新开源15.3952.03-0.12-0.77%335205175.711.15%
002274华昌化工5.08-199.98-0.04-0.78%20267210348.92.16%
300725药石科技112.1091.99-0.90-0.80%1067212014.860.91%
002497雅化集团16.1095.56-0.13-0.80%61018497354.27.21%
002391长青股份7.4216.32-0.06-0.80%349312597.080.76%
002250联化科技22.13280.58-0.18-0.81%5433311956.630.59%
300684中石科技26.9941.68-0.23-0.84%216945864.182.09%
002734利民股份13.6012.38-0.12-0.87%384225231.781.19%
002895川恒股份12.1132.72-0.11-0.90%251673044.130.63%
603605珀莱雅158.1972.69-1.47-0.92%1661025950.280.83%
600367红星发展7.42768.83-0.07-0.93%245211826.030.84%
000912泸天化4.1725.41-0.04-0.95%553552327.540.35%
002068黑猫股份7.26-37.17-0.07-0.95%41142529632.815.66%
000565渝三峡A5.0953.30-0.05-0.97%364511857.420.84%
600160巨化股份8.08506.30-0.08-0.98%397887321351.47%
603980吉华集团7.0129.17-0.07-0.99%309352167.90.44%
600141兴发集团12.7739.31-0.13-1.01%27473434775.783.70%
603078江化微37.46120.29-0.39-1.03%91063425.780.64%
300740御家汇16.8275.16-0.18-1.06%451187590.722.03%
300856科思股份63.0441.66-0.68-1.07%111977083.023.97%
000545金浦钛业3.70-46.28-0.04-1.07%155690757078.5416.23%
300261雅本化学6.4640.50-0.07-1.07%1223167909.1291.31%
300522世名科技27.5061.49-0.31-1.11%164674526.21.39%
600228ST昌九10.59-441.47-0.12-1.12%9300989.040.39%
600426华鲁恒升35.6931.70-0.41-1.14%26101291974.071.61%
002145中核钛白6.0327.03-0.07-1.15%29422017665.691.85%
603110东方材料19.6551.10-0.23-1.16%97331913.940.68%
603639海利尔20.9213.35-0.25-1.18%127562665.040.54%
603928兴业股份13.2418.60-0.16-1.19%202152694.421.00%
002170芭田股份4.1264.92-0.05-1.20%898063709.841.30%
000881中广核技8.8629.84-0.11-1.23%470674176.470.68%
603683晶华新材14.3152.63-0.18-1.24%131161864.951.04%
002057中钢天源7.9329.70-0.10-1.25%19743215612.923.43%
300665飞鹿股份13.3363.55-0.17-1.26%176612352.52.01%
002666德联集团6.2220.62-0.08-1.27%1011346254.72.26%
002741光华科技12.976867.83-0.17-1.29%217012813.070.68%
600746江苏索普6.78130.12-0.09-1.31%312512127.071.03%
002409雅克科技60.5862.18-0.83-1.35%6239737765.372.59%
603077和邦生物1.45-87.14-0.02-1.36%119373317392.111.35%
002810山东赫达35.6730.65-0.52-1.44%204787251.741.09%
300637扬帆新材9.5583.39-0.14-1.44%385793707.011.64%
600636国新文化13.4831.49-0.20-1.46%254183438.560.57%
300848美瑞新材56.0541.42-0.85-1.49%130227328.257.81%
002986宇新股份40.8149.46-0.64-1.54%36401494.291.28%
300576容大感光56.08165.88-0.88-1.54%3340318989.484.33%
000902新洋丰13.8522.46-0.22-1.56%10902015093.850.92%
002440闰土股份9.9913.53-0.16-1.58%16693716721.871.76%
002632道明光学7.4525.13-0.12-1.59%324472428.190.55%
600589广东榕泰3.69-3.12-0.06-1.60%807062992.11.15%
600618氯碱化工7.9517.68-0.13-1.61%710935674.920.95%
300530达志科技36.66-3259.77-0.60-1.61%109103917.831.13%
300655晶瑞股份38.95101.85-0.64-1.62%4003515667.042.75%
002588史丹利5.3932.05-0.09-1.64%891254823.391.13%
603931格林达49.5448.63-0.83-1.65%173478626.936.82%
603968醋化股份17.8814.06-0.30-1.65%413227428.552.02%
600389江山股份20.7620.02-0.35-1.66%234164843.560.79%
600486扬农化工113.7631.38-1.92-1.66%3023434403.60.98%
601216君正集团5.3116.99-0.09-1.67%127057267690.891.51%
603916苏博特25.1921.74-0.43-1.68%254546416.110.74%
002226江南化工7.0220.05-0.12-1.68%1057747403.321.10%
000731四川美丰5.1860.98-0.09-1.71%840554372.2731.42%
603227雪峰科技4.5931.15-0.08-1.71%1350206214.982.05%
300054鼎龙股份16.39156.45-0.29-1.74%17194028376.742.53%
600378昊华科技20.2228.99-0.36-1.75%199654065.90.56%
300398飞凯材料18.7340.21-0.34-1.78%8830316506.321.74%
300387富邦股份8.1835.30-0.15-1.80%261542147.640.90%
300041回天新材15.8232.44-0.31-1.92%10142116066.782.95%
002326永太科技9.6046.40-0.19-1.94%19001318166.982.84%
300641正丹股份6.50105.66-0.13-1.96%634494145.351.30%
300796贝斯美23.52105.18-0.48-2.00%105032479.851.70%
002092中泰化学6.27-25.07-0.13-2.03%50088331530.682.33%
300132青松股份22.5724.51-0.48-2.08%6127613949.941.33%
300505川金诺16.3031.24-0.35-2.10%226903708.22.77%
603722阿科力31.3071.72-0.68-2.13%134444200.811.55%
002538司尔特5.9317.84-0.13-2.15%849065052.651.22%
600691阳煤化工2.28-5.13-0.05-2.15%2298715296.681.31%
002442龙星化工5.00146.82-0.11-2.15%34225817285.287.14%
300487蓝晓科技49.3557.22-1.09-2.16%193959645.711.60%
300596利安隆39.6531.67-0.90-2.22%196957871.441.08%
600230沧州大化10.02-23.65-0.23-2.24%709847144.71.72%
002601龙蟒佰利31.9126.17-0.74-2.27%343498109537.32.42%
300200高盟新材11.4421.79-0.27-2.31%10583712172.22.58%
603181皇马科技19.8526.05-0.48-2.36%308696125.210.76%
300192科斯伍德18.1841.25-0.44-2.36%403707330.772.07%
603378亚士创能47.8934.41-1.18-2.40%204039710.211.05%
002312三泰控股5.9610.19-0.15-2.45%19940911909.941.51%
002109兴化股份3.5730.07-0.09-2.46%1444955187.161.37%
600309万华化学82.1034.01-2.08-2.47%348682284658.82.45%
000985大庆华科14.88447.28-0.39-2.55%301614493.162.33%
600075新疆天业6.48265.58-0.17-2.56%1384959040.61.42%
000510新金路4.5757.40-0.12-2.56%1263705838.8532.30%
000408*ST藏格8.2062.43-0.22-2.61%414093406.840.87%
002709天赐材料80.4598.81-2.22-2.69%11171989123.242.06%
600623华谊集团6.1395.91-0.17-2.70%1592879835.120.86%
002539云图控股7.5018.91-0.21-2.72%14150710755.432.16%
300741华宝股份55.5728.00-1.59-2.78%1780010007.781.54%
600409三友化工9.64106.15-0.28-2.82%674288.964109.273.27%
600803新奥股份14.3527.02-0.43-2.91%11683416804.650.95%
300535达威股份15.8136.30-0.48-2.95%191193053.912.28%
300072三聚环保6.88-29.45-0.21-2.96%23308616143.871.07%
002637赞宇科技13.0011.34-0.40-2.99%677358878.121.74%
002165红宝丽6.0537.86-0.19-3.04%35264521427.545.94%
300798锦鸡股份15.40506.61-0.50-3.14%511917933.8312.24%
002753永东股份8.5034.81-0.28-3.19%371593204.451.53%
300121阳谷华泰11.7435.41-0.39-3.22%654257743.3911.82%
300135宝利国际3.20775.00-0.11-3.32%38922412575.684.22%
600989宝丰能源12.4522.15-0.44-3.41%64576080741.943.24%
601678滨化股份5.6026.08-0.20-3.45%51477629164.153.33%
002455百川股份5.5890.71-0.20-3.46%1654539321.3514.21%
002802洪汇新材26.3130.18-0.95-3.48%87652335.711.47%
002258利尔化学22.8924.32-0.83-3.50%11044325419.392.12%
300236上海新阳51.99154.77-1.96-3.63%7151137925.172.50%
002125湘潭电化7.35393.73-0.28-3.67%18812213928.153.17%
603737三棵树134.8679.05-5.14-3.67%2098628472.860.81%
300082奥克股份9.6316.29-0.37-3.70%17877117324.322.64%
603938三孚股份25.2343.48-0.97-3.70%123753159.310.82%
300067安诺其5.2039.68-0.20-3.70%41362021814.526.37%
300610晨化股份18.0921.99-0.71-3.78%506789234.54.58%
300037新宙邦80.2871.76-3.16-3.79%7750161873.632.67%
002805丰元股份13.86-857.17-0.55-3.82%14904220409.5215.38%
000683远兴能源2.26-391.94-0.09-3.83%64626614799.091.82%
600722金牛化工4.25175.92-0.17-3.85%26204311170.653.85%
300537广信材料20.17348.72-0.83-3.95%10034920635.648.00%
002002鸿达兴业4.1114.64-0.17-3.97%148085461310.065.73%
300727润禾材料35.0590.20-1.45-3.97%15151954601.3413.45%
002915中欣氟材19.35-182.89-0.83-4.11%468359147.199.08%
603822嘉澳环保25.0038.51-1.08-4.14%183544690.32.50%
603002宏昌电子5.8532.75-0.27-4.41%22011913066.973.58%
300481濮阳惠成22.9034.50-1.17-4.86%7054716373.82.77%
300107建新股份7.2540.06-0.38-4.98%30210422192.488.98%
603041美思德16.2421.44-0.86-5.03%250624131.771.79%
000920南方汇通9.6046.77-0.51-5.04%931489185.6092.21%
600844丹化科技2.90-10.87-0.16-5.23%1274643727.111.55%
300758七彩化学25.9535.32-1.45-5.29%9677625498.157.84%
002408齐翔腾达9.5719.22-0.55-5.43%44000942943.342.54%
603599广信股份22.6019.94-1.38-5.75%20213646395.874.35%
300769德方纳米159.79498.06-14.61-8.38%2791645754.266.53%
300225金力泰21.00146.72-2.29-9.83%24556753923.355.26%
603010万盛股份23.1831.48-2.57-9.98%19882747146.045.78%
603948建业股份23.7229.01-2.63-9.98%10203124515.225.51%

转至新奥股份(600803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。