中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浙大网新(600797)软件和信息技术服务业上涨家数:16下跌家数:184平均涨幅:-4.21%平均换手:5.20%总成交额:6.36亿元
更新时间:2020-04-10 18:13:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000889中嘉博创14.4047.61+1.31+10.01%1069626151883.717.21%
300002神州泰岳5.29-7.14+0.48+9.98%1666108813.681.02%
600289*ST信通4.77-2.54+0.23+5.07%1017164727.281.80%
300613富瀚微154.3076.24+7.30+4.97%1506723678.043.60%
000971*ST高升2.27-1.07+0.08+3.65%1295652933.221.64%
300624万兴科技82.4578.20+2.83+3.55%6452452727.1212.96%
300440运达科技10.9337.40+0.28+2.63%11432012328.392.59%
300541先进数通20.6652.87+0.50+2.48%6992914305.983.89%
300275梅安森11.0677.52+0.21+1.94%407384405.033.46%
300518盛讯达21.61-10.27+0.27+1.27%255475612.44.12%
600767ST运盛3.98126.54+0.03+0.76%492531974.471.44%
300605恒锋信息14.9541.00+0.10+0.67%637789371.996.29%
300399京天利15.90162.04+0.10+0.63%25245539479.6118.83%
300209天泽信息13.8450.21+0.07+0.51%9423013140.713.57%
300292吴通控股6.69125.25+0.03+0.45%5057562361213.449.12%
300803指南针54.00182.58+0.04+0.07%10498257862.4118.45%
300212易华录43.1061.380.000.00%7830934068.451.52%
300559佳发教育31.7841.28-0.02-0.06%3335610690.322.05%
300799左江科技83.1664.01-0.13-0.16%1290410993.947.59%
300454深信服166.0089.54-0.50-0.30%2746444632.281.31%
600406国电南瑞20.4123.63-0.11-0.54%12027424549.460.41%
300448浩云科技9.4042.68-0.09-0.95%27000025166.936.41%
300330华虹计通9.39308.03-0.09-0.95%463034359.342.76%
300682朗新科技29.7519.84-0.42-1.39%6076518273.763.53%
600654*ST中安2.10-1.25-0.03-1.41%626651333.590.83%
600602云赛智联7.3436.41-0.11-1.48%799625893.620.77%
000997新大陆16.8924.21-0.27-1.57%14805425293.051.46%
300350华鹏飞4.19-4.42-0.07-1.64%485562033.091.57%
300588熙菱信息10.08183.58-0.17-1.66%521495316.974.97%
300674宇信科技37.0554.05-0.63-1.67%3576713340.391.30%
300277海联讯9.19266.87-0.16-1.71%44523242938.2213.31%
002373千方科技21.8232.42-0.38-1.71%21839647884.142.29%
300687赛意信息18.0657.11-0.34-1.85%295595340.973.13%
300036超图软件24.3049.86-0.48-1.94%8128319753.512.17%
002453华软科技4.77-10.69-0.10-2.05%645443080.251.16%
300525博思软件33.2066.65-0.70-2.06%4649015504.163.34%
300532今天国际9.8657.07-0.21-2.09%402563966.22.46%
002279久其软件6.54100.99-0.14-2.10%17614611570.92.89%
600701*ST工新1.40-0.38-0.03-2.10%842101179.531.09%
002063远光软件13.4650.35-0.29-2.11%23573831960.373.02%
600850华东电脑22.6830.11-0.49-2.11%327607509.540.77%
603990麦迪科技51.80106.07-1.20-2.26%82314313.440.73%
300188美亚柏科20.6957.52-0.49-2.31%7699416189.781.29%
300579数字认证39.6872.49-0.94-2.31%3191212677.991.83%
002544杰赛科技14.84230.13-0.36-2.37%6999010422.561.37%
300451创业慧康23.8556.18-0.58-2.37%17074041425.973.10%
603039泛微网络79.6386.41-2.00-2.45%39533170.780.27%
300075数字政通12.5940.40-0.32-2.48%9420011948.982.90%
002123梦网集团17.71-60.41-0.47-2.59%1453644275966.321.87%
600570恒生电子91.0767.20-2.45-2.62%10478596106.21.30%
300231银信科技8.1326.59-0.23-2.75%841976877.242.35%
002410广联达44.03211.74-1.25-2.76%3837517050.420.42%
600476湘邮科技12.73-181.68-0.37-2.82%210152703.91.30%
600756浪潮软件18.5638.48-0.54-2.83%464278699.011.43%
300300汉鼎宇佑8.22-7.48-0.24-2.84%21409817620.023.19%
000638万方发展4.43-9.88-0.13-2.85%476212134.41.54%
300359全通教育5.71-4.94-0.17-2.89%938315391.671.77%
603869新智认知9.9420.67-0.30-2.93%261352613.910.52%
002268卫士通22.11111.23-0.67-2.94%18011740051.792.15%
300469信息发展13.84-18.99-0.42-2.95%373025161.482.25%
002642*ST荣联6.49120.58-0.20-2.99%16512410954.33.17%
600571信雅达9.28144.17-0.29-3.03%824467716.851.91%
300166东方国信14.9230.24-0.47-3.05%33409550371.444.08%
002253川大智胜12.7354.64-0.41-3.12%263913392.121.27%
002230科大讯飞35.7699.71-1.18-3.19%443556160561.32.38%
300380安硕信息18.7575.62-0.64-3.30%178823388.611.48%
603602纵横通信23.1094.43-0.82-3.43%7879018360.488.48%
002331皖通科技9.2622.52-0.33-3.44%487794562.831.45%
600556ST慧球13.9790.57-0.50-3.46%12411417543.993.56%
300299富春股份5.28-6.04-0.19-3.47%35056918797.245.65%
603232格尔软件36.2679.87-1.32-3.51%4115514938.835.66%
600588用友网络42.2789.49-1.56-3.56%18944480889.560.76%
002417深南股份6.75204.92-0.25-3.57%10846674194.73%
300508维宏股份25.6434.99-0.96-3.61%65421692.061.58%
002065东华软件12.5360.36-0.47-3.62%62811978892.62.24%
600845宝信软件40.7758.85-1.53-3.62%6863728316.420.82%
603636南威软件12.2433.87-0.46-3.62%13617816810.922.31%
300768迪普科技40.0063.41-1.51-3.64%156136272.991.09%
600446金证股份17.39-121.85-0.66-3.66%14612425616.271.71%
002322理工环科11.7515.01-0.45-3.69%314373742.350.90%
300609汇纳科技35.9852.68-1.38-3.69%141005102.962.53%
002405四维图新14.8185.38-0.57-3.71%46473769488.32.43%
600892大晟文化3.61-1.78-0.14-3.73%1107874004.42.05%
000682东方电子4.8625.25-0.19-3.76%1802918874.5111.84%
000948南天信息11.63125.65-0.46-3.80%8789610318.192.74%
002657中科金财14.80-19.09-0.59-3.83%6690610039.592.37%
002474榕基软件7.7295.50-0.31-3.86%748885847.151.60%
300253卫宁健康23.4296.48-0.95-3.90%28837368970.852.18%
002195二三四五2.9522.48-0.12-3.91%130843839126.762.31%
002153石基信息29.7483.12-1.21-3.91%6187018836.171.27%
300017网宿科技8.06656.50-0.33-3.93%69343256463.463.19%
002298中电兴发8.2119.11-0.34-3.98%12598010511.712.39%
603927中科软58.2054.74-2.44-4.02%2124712506.625.01%
603421鼎信通讯15.1444.70-0.65-4.12%382505852.890.82%
300608思特奇18.6032.12-0.80-4.12%11074121555.069.67%
300271华宇软件26.9537.58-1.16-4.13%5209614150.50.86%
300044赛为智能6.27-9.47-0.27-4.13%31150719653.745.88%
300245天玑科技9.1486.28-0.40-4.19%705676538.412.29%
600797浙大网新9.1157.51-0.40-4.21%38851935705.743.79%
300493润欣科技8.95137.17-0.40-4.28%11789910699.632.47%
002908德生科技11.7326.83-0.53-4.32%539786409.144.58%
002421达实智能3.74-21.18-0.17-4.35%60117022917.433.65%
002401中远海科13.3142.61-0.61-4.38%25795934658.438.54%
300302同有科技10.83400.57-0.50-4.41%714297798.782.84%
300542新晨科技14.1659.57-0.66-4.45%321034581.161.98%
300369绿盟科技19.4967.65-0.91-4.46%10372020179.61.43%
300597吉大通信11.3365.16-0.53-4.47%647037449.72.93%
300352北信源7.26455.78-0.34-4.47%40426329863.163.68%
002280联络互动2.52-1.84-0.12-4.55%63074516109.463.58%
300663科蓝软件22.16141.65-1.06-4.57%7653217145.214.14%
600536中国软件70.73340.30-3.46-4.66%13205194710.412.67%
000555神州信息16.3542.24-0.80-4.66%19864632928.392.11%
002316亚联发展7.10-18.94-0.35-4.70%1193018680.964.07%
300550和仁科技28.2076.44-1.40-4.73%106813049.210.95%
002609捷顺科技10.1946.41-0.51-4.77%833538551.871.94%
300377赢时胜10.1853.96-0.51-4.77%19258819848.643.40%
600718东软集团11.56666.90-0.58-4.78%18760322020.781.51%
300167迪威迅5.1167.99-0.26-4.84%1271296602.924.23%
300379东方通41.2078.73-2.10-4.85%11875749691.95.06%
300348长亮科技22.8585.14-1.18-4.91%19933246413.095.58%
300249依米康7.53770.27-0.39-4.92%209585159296.86%
002232启明信息9.4042.28-0.49-4.95%12390211799.33.07%
002368太极股份36.4044.62-1.90-4.96%10532938933.162.60%
300297蓝盾股份4.59-5.84-0.24-4.97%2126969893.582.13%
300248新开普10.3131.51-0.54-4.98%12048412585.843.76%
300020银江股份9.7244.41-0.51-4.99%34778434346.475.63%
300659中孚信息84.0089.29-4.41-4.99%2297719428.383.51%
300365恒华科技12.1825.07-0.64-4.99%11907014712.93.47%
603383顶点软件60.7757.43-3.23-5.05%2121812992.153.61%
601519大智慧7.69246.59-0.41-5.06%62266248599.543.13%
300533冰川网络46.2327.97-2.50-5.13%182078567.3913.01%
300383光环新网23.6644.44-1.28-5.13%435561104496.72.93%
300349金卡智能14.2214.68-0.77-5.14%551947963.261.48%
603220中贝通信20.1945.06-1.10-5.17%9130318665.494.92%
300789唐源电气62.1234.12-3.44-5.25%67974275.715.91%
002912中新赛克155.0055.96-8.60-5.26%1777527710.023.43%
300523辰安科技39.5073.75-2.20-5.28%198167968.710.90%
300678中科信息21.52102.51-1.20-5.28%4586910050.944.28%
300339润和软件10.03-4.55-0.56-5.29%19278219682.652.59%
300520科大国创19.2540.56-1.09-5.36%6375612476.963.23%
300170汉得信息9.3480.63-0.53-5.37%23652722379.133.24%
002380科远智慧14.6128.37-0.84-5.44%7158010628.754.99%
603322超讯通信19.73-91.10-1.14-5.46%5512211065.813.52%
300556丝路视觉17.3073.41-1.00-5.46%8091314251.599.47%
300333兆日科技9.25244.74-0.54-5.52%17409016301.345.26%
300561汇金科技14.52189.75-0.85-5.53%8668412810.886.45%
300311任子行7.25-51.50-0.43-5.60%21744016061.864.26%
300386飞天诚信14.6268.53-0.87-5.62%10362515407.424.73%
002602世纪华通13.6031.76-0.83-5.75%53727974102.382.07%
002771真视通13.1680.44-0.81-5.80%7594810101.945.80%
300168万达信息22.03-20.32-1.37-5.85%27735662399.482.38%
300468四方精创32.5663.93-2.03-5.87%10969936454.235.89%
300496中科创达53.1289.98-3.33-5.90%12313267022.284.35%
002649博彦科技9.3120.13-0.59-5.96%22670821528.965.24%
300810中科海讯53.4450.50-3.41-6.00%164778964.958.36%
002261拓维信息8.75513.94-0.56-6.02%46973441911.715.34%
300074华平股份4.90142.84-0.32-6.13%28821614298.15.84%
300033同花顺116.2469.61-7.60-6.14%240288285073.68.94%
300096易联众9.24171.14-0.62-6.29%11413010710.063.03%
300025华星创业5.50-11.13-0.39-6.62%40836322801.4510.23%
300235方直科技16.5886.45-1.18-6.64%12400320963.3411.75%
300671富满电子27.15100.68-1.98-6.80%10267828258.8628.93%
300098高新兴6.40-9.72-0.47-6.84%70743045895.55.36%
300150世纪瑞尔4.7625.40-0.35-6.85%1128335457.552.39%
300645正元智慧13.9037.31-1.05-7.02%541587661.766.28%
000158常山北明8.6073.30-0.66-7.13%72366063714.014.61%
603189网达软件22.00187.71-1.70-7.17%9383421342.444.25%
300324旋极信息7.2347.97-0.56-7.19%48277835647.023.95%
300634彩讯股份21.7563.00-1.75-7.45%26206362246.1713.05%
002093国脉科技9.9094.57-0.80-7.48%55704956239.855.56%
300560中富通18.3066.83-1.49-7.53%14686627635.657.84%
300513恒实科技13.2225.82-1.08-7.55%15823521561.956.90%
600410华胜天成12.52-2657.67-1.04-7.67%1258582161583.611.45%
300312邦讯技术5.98309.31-0.51-7.86%23804714562.5712.44%
300290荣科科技5.8574.36-0.50-7.87%17185510230.593.27%
300730科创信息13.9761.70-1.22-8.03%11593616627.1613.74%
603138海量数据19.9992.17-1.76-8.09%10698322092.95.10%
002929润建股份31.2830.99-2.79-8.19%11901138408.8115.54%
603918金桥信息12.5253.96-1.13-8.28%16749521696.137.25%
300598诚迈科技248.10119.24-22.56-8.34%3680793311.894.60%
300603立昂技术29.1066.70-2.67-8.40%7849623398.044.53%
002777久远银海39.8855.60-3.71-8.51%4074216699.892.14%
300051三五互联8.79-12.57-0.85-8.82%51121146632.6522.73%
300465高伟达12.7044.96-1.23-8.83%47103361709.2210.54%
300050世纪鼎利6.50-7.69-0.63-8.84%58768339062.9615.43%
300287飞利信4.62225.78-0.46-9.06%146486569780.4912.95%
300264佳创视讯5.18-13.88-0.53-9.28%30632416237.799.50%
300229拓尔思17.2153.62-1.77-9.33%24830044977.55.34%
300183东软载波15.8137.47-1.72-9.81%21023733744.917.73%
000662天夏智慧4.3555.67-0.48-9.94%104365546796.399.55%
600728佳都科技10.4927.01-1.16-9.96%1940918208020.811.29%
300250初灵信息14.8970.02-1.65-9.98%19014429290.1312.59%
300366创意信息10.7245.41-1.19-9.99%36555039911.9111.00%
300552万集科技74.579.86-8.28-9.99%5006438770.298.99%
300578会畅通讯42.3081.64-4.70-10.00%12488654920.449.00%
300738奥飞数据67.3076.17-7.48-10.00%8456858533.514.03%
300010立思辰14.75379.51-1.64-10.01%41191162266.25.66%
300047天源迪科8.0944.33-0.90-10.01%1173474102299.523.68%
300085银之杰15.54361.00-1.73-10.02%49303278466.211.88%
300378鼎捷软件14.0137.23-1.56-10.02%16829424121.796.36%
002148北纬科技5.45-102.52-0.61-10.07%94526855771.9421.31%

转至浙大网新(600797)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。