中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浙大网新(600797)软件和信息技术服务业上涨家数:136下跌家数:65平均涨幅:+0.85%平均换手:2.27%总成交额:310.26亿元
更新时间:2020-08-14 14:08:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300678中科信息25.70127.51+2.34+10.02%14899837880.128.28%
300799左江科技65.4071.44+5.95+10.01%2458115807.389.64%
300275梅安森14.9698.89+1.36+10.00%594198499.744.72%
300350华鹏飞4.77-4.20+0.43+9.91%1987029067.676.45%
600446金证股份20.2953.85+1.59+8.50%38474176336.424.51%
300312邦讯技术6.50308.76+0.46+7.62%794968.949572.5639.45%
300386飞天诚信25.85103.37+1.68+6.95%23425059332.8910.36%
300302同有科技15.361522.62+0.91+6.30%10945616269.824.26%
300231银信科技10.5830.98+0.54+5.38%45153348310.8512.55%
300469信息发展12.99-16.45+0.65+5.27%91357115515.51%
300579数字认证60.38129.15+3.02+5.26%8318050048.94.78%
300290荣科科技8.08218.22+0.40+5.21%1067518611.122.03%
603039泛微网络92.59141.10+4.54+5.16%92648463.840.45%
002453华软科技5.94-10.29+0.29+5.13%36676021747.986.42%
002230科大讯飞38.38143.99+1.78+4.86%770896297841.13.81%
300378鼎捷软件34.88191.03+1.50+4.49%13734146912.315.19%
300085银之杰21.81983.64+0.89+4.25%21903447012.75.28%
002649博彦科技10.9523.02+0.43+4.09%41726545187.889.09%
300663科蓝软件30.03160.69+1.13+3.91%6869920315.193.03%
300380安硕信息20.5197.11+0.75+3.80%153463087.621.27%
300465高伟达15.9356.77+0.56+3.64%14125822273.63.16%
300454深信服214.74146.32+7.54+3.64%1712636632.790.81%
300468四方精创25.5480.89+0.86+3.48%10935927802.853.90%
002368太极股份32.6057.10+1.08+3.43%8896128602.041.56%
300605恒锋信息14.7139.85+0.45+3.16%7071410538.666.85%
600570恒生电子102.71110.20+3.06+3.07%106001107369.71.02%
300552万集科技47.329.66+1.39+3.03%3144614784.523.01%
603322超讯通信20.98-43.71+0.60+2.94%405068456.522.59%
300561汇金科技18.09281.48+0.50+2.84%6242811143.834.64%
300671富满电子48.40191.50+1.30+2.76%7382935401.845.24%
300674宇信科技48.8572.28+1.29+2.71%2878713920.381.04%
300520科大国创21.2256.33+0.54+2.61%338367146.751.71%
300248新开普13.5039.67+0.33+2.51%11577315478.683.49%
300096易联众9.97-235.05+0.24+2.47%991699818.252.63%
002609捷顺科技13.3961.66+0.32+2.45%451716005.491.04%
300253卫宁健康21.14127.89+0.48+2.32%25963654752.721.50%
300730科创信息14.2774.22+0.32+2.29%266743770.033.16%
300603立昂技术18.9264.26+0.42+2.27%469718910.752.06%
002322理工环科16.2520.33+0.36+2.27%366875921.851.05%
300287飞利信4.54471.30+0.10+2.25%42464319147.323.75%
002253川大智胜15.3268.26+0.30+2.00%302594594.61.46%
300212易华录46.6668.55+0.91+1.99%4021718844.710.78%
300377赢时胜9.4784.57+0.18+1.94%877808219.3691.55%
300508维宏股份25.32-84.78+0.48+1.93%3276822.870.79%
300448浩云科技10.5169.59+0.19+1.84%11137211490.332.40%
300496中科创达89.88117.42+1.56+1.77%5730251390.151.98%
300588熙菱信息10.40625.58+0.18+1.76%141121456.571.34%
300074华平股份4.84-1746.74+0.08+1.68%790063777.531.60%
300348长亮科技21.32115.78+0.33+1.57%11237423837.611.93%
300167迪威迅5.41299.36+0.08+1.50%829004465.422.76%
000555神州信息16.5243.22+0.24+1.47%8564214107.80.89%
300542新晨科技12.0171.53+0.17+1.44%222192651.951.11%
600571信雅达9.19153.76+0.13+1.43%415733809.50.96%
300020银江股份10.7949.04+0.15+1.41%655047019.221.07%
300292吴通控股5.19-454.71+0.07+1.37%40478321113.183.93%
002657中科金财15.49-13.07+0.20+1.31%406426272.421.45%
300541先进数通18.6454.27+0.23+1.25%376836997.242.02%
600654ST中安1.6637.79+0.02+1.22%28263467.180.37%
600476湘邮科技14.04-27.39+0.16+1.15%185272585.571.15%
002544杰赛科技16.69-284.83+0.19+1.15%9274015641.711.81%
300597吉大通信11.6066.57+0.13+1.13%287333318.821.30%
300002神州泰岳6.25-9.05+0.07+1.13%23529514663.231.44%
300339润和软件11.65-5.06+0.13+1.13%12833214874.561.70%
300369绿盟科技19.9983.89+0.22+1.11%494949916.5510.68%
002987京北方63.2057.75+0.66+1.06%141928956.53.53%
002316亚联发展6.73-13.35+0.07+1.05%400862684.571.37%
600728佳都科技10.1837.52+0.10+0.99%39529440029.222.30%
300682朗新科技17.8217.00+0.17+0.96%268074780.90.39%
002421达实智能4.23-23.94+0.04+0.95%25619910752.351.45%
000997新大陆16.9632.94+0.16+0.95%7608112859.530.75%
002298中电兴发10.9923.20+0.10+0.92%18073819745.363.29%
002331皖通科技11.0830.26+0.10+0.91%298713293.630.78%
002093国脉科技8.96106.37+0.08+0.90%1092839812.751.09%
300556丝路视觉19.2076.70+0.17+0.89%277825300.323.22%
603383顶点软件47.1964.39+0.39+0.83%111295235.020.67%
300550和仁科技24.41113.13+0.20+0.83%66311604.920.42%
300036超图软件23.6848.72+0.19+0.81%404739540.061.07%
300209天泽信息16.2393.75+0.13+0.81%305564986.530.98%
002063远光软件10.2749.92+0.08+0.79%921939428.420.91%
300300汉鼎宇佑6.48-4.33+0.05+0.78%1255058114.81.87%
300608思特奇16.8427.63+0.12+0.72%64461081.10.53%
300634彩讯股份28.4582.89+0.20+0.71%4168311769.962.07%
300098高新兴6.10-7.97+0.04+0.66%1119266807.040.85%
600797浙大网新9.22-230.20+0.06+0.66%13255312177.531.29%
603602纵横通信15.65103.58+0.10+0.64%206403221.391.01%
002268卫士通22.44189.79+0.14+0.63%7693117281.790.92%
300333兆日科技9.771076.76+0.06+0.62%561945428.711.70%
300150世纪瑞尔4.8937.64+0.03+0.62%365411786.430.73%
300399京天利16.53255.21+0.10+0.61%117481939.40.88%
300264佳创视讯4.96-13.31+0.03+0.61%540272659.231.68%
002405四维图新18.23159.24+0.11+0.61%20118336640.171.05%
300687赛意信息20.2763.36+0.12+0.60%214144317.720.99%
300810中科海讯57.5074.28+0.34+0.59%66853856.073.39%
600588用友网络44.11166.06+0.25+0.57%6407928264.550.20%
603421鼎信通讯10.6072.95+0.06+0.57%106621126.150.16%
300451创业慧康16.1662.02+0.09+0.56%571719206.260.69%
300598诚迈科技185.00138.08+1.00+0.54%1708331566.431.64%
300560中富通19.4158.17+0.10+0.52%147652860.620.78%
600718东软集团11.71-474.28+0.06+0.52%688998056.550.55%
300419浩丰科技6.25-84.95+0.03+0.48%349732168.540.95%
300366创意信息14.99152.13+0.07+0.47%19514529660.095.67%
002373千方科技22.2930.24+0.10+0.45%8795219605.680.84%
000948南天信息13.9285.89+0.06+0.43%412315730.541.29%
603927中科软59.9873.01+0.24+0.40%62263747.851.47%
600845宝信软件66.9280.09+0.25+0.37%2944319869.790.35%
000971*ST高升2.78-4.18+0.01+0.36%726172025.90.91%
603887城地股份30.9830.51+0.11+0.36%125783877.230.47%
603918金桥信息11.3949.98+0.04+0.35%130071473.730.56%
300383光环新网25.6846.61+0.09+0.35%12110531057.610.81%
603189网达软件25.71142.17+0.09+0.35%168484314.740.76%
300075数字政通14.5947.37+0.05+0.34%593218637.4891.80%
300533冰川网络32.1028.85+0.11+0.34%66192119.160.68%
600406国电南瑞20.9822.33+0.07+0.33%7605215941.540.26%
300493润欣科技9.03162.27+0.03+0.33%476164282.791.00%
002195二三四五3.0241.17+0.01+0.33%689795.120765.061.22%
002401中远海科15.3731.04+0.05+0.33%306814702.591.02%
002777久远银海25.0249.82+0.08+0.32%155173881.270.58%
300188美亚柏科19.7361.31+0.06+0.31%5349010530.680.89%
002912中新赛克83.4849.07+0.22+0.26%1350411241.091.63%
002410广联达65.96335.76+0.16+0.24%6055140016.850.67%
300271华宇软件26.7143.90+0.06+0.23%307118215.870.46%
300250初灵信息13.93115.68+0.03+0.22%249383461.031.64%
603636南威软件14.1241.06+0.03+0.21%73603103481.25%
300050世纪鼎利5.48-6.23+0.01+0.18%635003473.641.67%
002123梦网集团18.63-50.23+0.03+0.16%12260822900.521.85%
300379东方通44.14235.37+0.07+0.16%3679916206.351.39%
600410华胜天成13.9466.51+0.02+0.14%12997918128.131.18%
603138海量数据21.2096.33+0.03+0.14%180673820.270.72%
002279久其软件7.14124.54+0.01+0.14%562033994.960.88%
002929润建股份28.6928.44+0.04+0.14%80152293.841.05%
300051三五互联7.22-10.05+0.01+0.14%357942584.591.59%
300352北信源7.52464.67+0.01+0.13%17573213189.21.60%
300624万兴科技60.4684.71+0.08+0.13%1655310010.062.07%
603220中贝通信17.3450.69+0.02+0.12%150222601.230.81%
300170汉得信息9.33254.32+0.01+0.11%656886123.290.90%
603232格尔软件37.12142.74+0.03+0.08%185276855.741.08%
002065东华软件12.0862.920.000.00%20736525041.130.74%
002280*ST联络1.31-0.840.000.00%2351603051.971.34%
300017网宿科技8.741902.470.000.00%21434018665.310.97%
300311任子行7.21-30.610.000.00%728495233.051.43%
300830金现代15.0070.990.000.00%176352639.892.05%
300659中孚信息53.76111.74-0.04-0.07%86694672.240.68%
300513恒实科技13.2829.82-0.01-0.08%177642358.150.74%
300578会畅通讯42.29104.24-0.04-0.09%3037312961.032.54%
600602云赛智联7.3445.48-0.01-0.14%325312388.550.31%
300166东方国信13.6728.67-0.02-0.15%13378218271.331.64%
300532今天国际10.49-339.38-0.02-0.19%190001991.511.16%
300523辰安科技52.2063.53-0.10-0.19%173039146.460.76%
300645正元智慧15.3081.26-0.03-0.20%96851479.930.76%
300789唐源电气58.0233.82-0.13-0.22%1208702.091.05%
300047天源迪科8.7651.42-0.02-0.23%20890418227.244.09%
300365恒华科技11.1328.28-0.03-0.27%427624763.611.23%
600767ST运盛3.63-17.75-0.01-0.27%12753464.250.37%
002602世纪华通10.5627.48-0.03-0.28%40341642359.730.97%
300518盛讯达27.20-13.47-0.09-0.33%54961496.20.91%
600892*ST大晟2.99-3.21-0.01-0.33%19502581.580.36%
300738奥飞数据47.3261.49-0.19-0.40%2399411378.432.34%
300044赛为智能7.38-11.30-0.03-0.40%1203388841.61.90%
300440运达科技9.1631.43-0.04-0.43%249052286.020.56%
300768迪普科技43.1970.47-0.20-0.46%151106523.621.05%
300249依米康6.43-74.68-0.03-0.46%293881893.20.96%
300359全通教育6.38-5.74-0.03-0.47%392042501.60.73%
300235方直科技17.0685.82-0.09-0.52%169502889.161.61%
300845捷安高科40.7145.66-0.22-0.54%100164098.244.34%
002153石基信息32.54104.63-0.18-0.55%302679896.5910.62%
002148北纬科技5.33-105.40-0.03-0.56%517962749.91.17%
300324旋极信息6.7891.95-0.04-0.59%20102113683.681.64%
300229拓尔思11.5648.09-0.07-0.60%502575817.590.71%
002261拓维信息9.86376.57-0.06-0.60%46514446075.874.92%
000638万方发展4.92297.76-0.03-0.61%287811412.060.93%
300330华虹计通11.20364.62-0.07-0.62%250742800.61.49%
300277海联讯10.93299.16-0.07-0.64%273693002.80.82%
002474榕基软件7.57172.26-0.05-0.66%595924498.011.27%
000662*ST天夏1.50-0.31-0.01-0.66%1066431594.350.98%
300525博思软件40.72134.70-0.29-0.71%3100412700.261.65%
002642荣联科技6.82173.59-0.05-0.73%603864126.321.09%
300559佳发教育22.8942.19-0.17-0.74%5549912684.161.88%
300010豆神教育19.11-120.17-0.15-0.78%11521322064.441.58%
600850华东电脑28.5439.74-0.24-0.83%4563413040.451.07%
002990盛视科技102.7962.93-0.87-0.84%971510031.163.08%
603869新智认知11.4587.67-0.10-0.87%235062680.710.47%
000889中嘉博创6.80-4.84-0.06-0.87%462063153.50.53%
000158常山北明10.11962.30-0.09-0.88%25591325918.551.63%
002771真视通15.6197.25-0.15-0.95%10779116905.848.24%
000004国农科技27.052852.23-0.27-0.99%107002914.151.28%
300245天玑科技10.64110.30-0.11-1.02%546025822.161.77%
300349金卡智能15.8019.35-0.18-1.13%302884795.930.80%
300025华星创业5.11-9.24-0.06-1.16%1097815626.382.75%
600536中国软件102.6914238.72-1.26-1.21%99044102135.42.00%
300609汇纳科技41.4597.74-0.56-1.33%53962242.540.85%
600756浪潮软件20.28460.46-0.29-1.41%9862020057.213.04%
600289*ST信通4.872.11-0.07-1.42%235571154.590.42%
300851交大思诺48.9534.90-0.71-1.43%90754469.484.18%
300168万达信息24.46-18.72-0.36-1.45%9211322619.680.78%
300183东软载波20.6449.80-0.34-1.62%6990514558.42.61%
002380科远智慧16.6930.72-0.28-1.65%308315155.562.15%
300297蓝盾股份4.34-5.21-0.10-2.25%36183915848.553.63%
603990麦迪科技47.32209.51-1.17-2.41%151577240.481.04%
002908德生科技13.9235.90-0.35-2.45%519817237.524.36%
300299富春股份8.91-11.03-0.28-3.05%24568922163.793.99%
600556天下秀20.24114.25-0.74-3.53%10243220846.142.94%
000682东方电子5.5630.07-0.24-4.14%23999313464.052.45%
300613富瀚微129.5074.89-5.60-4.15%1327317526.631.76%
300846首都在线28.02166.37-1.46-4.95%7091020335.0114.18%
002232启明信息14.1765.16-0.87-5.78%25740537028.756.39%
002417深南股份11.59202.27-1.29-10.02%731088473.223.19%

转至浙大网新(600797)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。