中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华百货(600785)零售业上涨家数:66下跌家数:22平均涨幅:+1.38%平均换手:3.15%总成交额:228.47亿元
更新时间:2020-07-06 07:52:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600827百联股份18.0148.98+1.64+10.02%738534129583.34.60%
002187广百股份12.75199.80+1.16+10.01%35830143524.5310.46%
600859王府井60.13131.15+5.47+10.01%576916338344.410.14%
000851高鸿股份8.91-514.43+0.81+10.00%1238735108308.514.23%
300464星徽精密17.5345.26+1.59+9.97%37758666035.8814.65%
002419天虹股份10.5025.44+0.61+6.17%20690821259.261.72%
600729重庆百货33.1419.64+1.87+5.98%7038922667.971.73%
600814杭州解百6.0125.65+0.33+5.81%20255411831.242.83%
600712南宁百货5.82-91.96+0.27+4.86%47133126888.178.75%
002277友阿股份4.1830.72+0.13+3.21%53097021892.923.81%
002640跨境通8.10-4.51+0.25+3.18%2956017236461.223.96%
603353和顺石油49.5245.84+1.52+3.17%3893318888.6611.66%
603900莱绅通灵7.6337.45+0.23+3.11%582464408.41.71%
000078海王生物4.3263.47+0.13+3.10%71876030826.962.74%
000679*ST友谊3.62-3.87+0.10+2.84%16509591.510.46%
600723首商股份8.6627.15+0.22+2.61%23345820050.63.55%
600865百大集团6.8518.30+0.17+2.54%16736111434.824.45%
002264新华都5.25-5.25+0.13+2.54%1658618630.5512.44%
600297广汇汽车3.3519.38+0.07+2.13%57387019207.210.71%
603123翠微股份8.7652.08+0.18+2.10%23571721156.164.50%
600293三峡新材2.55-12.62+0.05+2.00%1225243103.481.06%
600272开开实业7.98111.56+0.15+1.92%303402409.561.90%
000026飞亚达9.0828.06+0.16+1.79%713186429.572.00%
002024苏宁易购9.189.33+0.16+1.77%81844674575.731.05%
600861北京城乡14.75-70.44+0.25+1.72%10181814857.193.21%
000757浩物股份4.1521.18+0.07+1.72%1131584688.612.51%
600785新华百货16.0429.13+0.27+1.71%93431485.760.41%
600653申华控股1.87-11.96+0.03+1.63%1672043116.020.86%
600828茂业商业4.397.62+0.07+1.62%1865588120.622.85%
600694大商股份25.7013.48+0.39+1.54%307697854.491.05%
600857宁波中百9.4497.52+0.14+1.51%112441056.310.50%
600361华联综超4.9632.51+0.07+1.43%1705338381.722.56%
000785居然之家8.1316.67+0.11+1.37%444863604.061.77%
600713南京医药4.4613.25+0.06+1.36%1229615453.011.37%
600838上海九百8.1838.95+0.11+1.36%32013225965.877.99%
600778友好集团4.5636.04+0.06+1.33%559362554.81.80%
601010文峰股份3.1822.30+0.04+1.27%1505274749.070.81%
603233大参林75.0061.62+0.92+1.24%7148252861.665.40%
600327大东方4.1126.08+0.05+1.23%1901417764.112.15%
600833第一医药10.8141.86+0.13+1.22%453724861.262.03%
002251步步高13.65136.16+0.16+1.19%8810811936.311.02%
600858银座股份6.03-24.71+0.07+1.17%481152907.450.93%
600774汉商集团12.14-7944.62+0.14+1.17%163781995.790.72%
600976健民集团17.4932.19+0.20+1.16%183493182.671.20%
600386北巴传媒3.5791.77+0.04+1.13%935763321.531.16%
002727一心堂36.4032.92+0.39+1.08%6249722431.321.95%
601086国芳集团4.7937.86+0.05+1.05%527202516.253.18%
000715中兴商业6.9826.05+0.07+1.01%31586723548.87.61%
601607上海医药19.0113.53+0.19+1.01%29526355867.541.54%
300022吉峰科技4.02-13.10+0.04+1.01%1302655211.853.80%
600738兰州民百5.3120.92+0.05+0.95%1022325388.661.38%
603214爱婴室31.1430.62+0.28+0.91%145784531.91.88%
000419通程控股4.4716.15+0.04+0.90%524612334.470.97%
000753漳州发展2.8926.69+0.02+0.70%1242943589.211.25%
600280*ST中商1.49-2.65+0.01+0.68%61775907.360.54%
600628新世界11.70-131.21+0.07+0.60%241182817.390.37%
600693东百集团5.1214.48+0.03+0.59%548392794.170.61%
603939益丰药房82.6974.66+0.44+0.53%4815039629.030.94%
002561徐家汇8.1421.70+0.04+0.49%403873270.91.02%
600824益民集团4.11163.93+0.02+0.49%1779917289.931.69%
601116三江购物14.4843.54+0.07+0.49%7125610271.491.73%
601366利群股份6.1952.07+0.02+0.32%687804244.320.80%
601933永辉超市9.4144.87+0.03+0.32%1211564114304.51.28%
600337美克家居4.4760.75+0.01+0.22%1441276445.990.83%
002336ST人乐5.3285.51+0.01+0.19%17339918.40.46%
002780三夫户外17.10-56.12+0.03+0.18%375246394.993.46%
600122*ST宏图1.13-0.420.000.00%1428851614.681.23%
600821*ST劝业4.00-7.870.000.00%17655706.140.42%
603708家家悦44.2954.70-0.01-0.02%5538524465.410.91%
300783三只松鼠75.88171.46-0.12-0.16%2712720440.916.62%
300622博士眼镜12.4447.07-0.06-0.48%239122976.822.29%
601258ST庞大1.2127.57-0.01-0.82%2757573346.180.27%
002556辉隆股份8.0334.42-0.07-0.86%17127413746.352.39%
002697红旗连锁10.5724.78-0.10-0.94%19989721007.281.85%
603883老百姓93.8050.22-0.90-0.95%4478341824.391.64%
600306*ST商城4.71-7.67-0.05-1.05%19144903.571.08%
000417合肥百货5.6444.28-0.06-1.05%21587712187.52.77%
603777来伊份17.65319.03-0.19-1.07%12644122140.83.76%
000759中百集团6.42-23.40-0.07-1.08%854195509.831.26%
000963华东医药25.4014.56-0.28-1.09%36557292349.322.09%
600697欧亚集团17.1516.43-0.20-1.15%11694920615.637.54%
603101汇嘉时代6.22121.81-0.08-1.27%1291718077.332.75%
600655豫园股份9.1011.29-0.12-1.30%21621319655.921.35%
603031安德利33.47169.07-0.50-1.47%170535712.431.52%
002356*ST赫美1.33-0.38-0.02-1.48%48008640.631.00%
600682南京新百10.328.81-0.18-1.71%17884618590.131.61%
603719良品铺子71.9490.39-1.26-1.72%3588825563.18.75%
000501鄂武商A16.7318.24-0.47-2.73%34348258260.734.47%
002867周大生23.9919.53-0.78-3.15%12454130367.161.72%
000564供销大集4.26-19.44-0.17-3.84%185480080080.459.25%

转至新华百货(600785)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。