中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
通宝能源(600780)电力、热力生产和供应业上涨家数:11下跌家数:60平均涨幅:-1.45%平均换手:1.60%总成交额:87.38亿元
更新时间:2020-08-12 06:55:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600098广州发展6.2121.87+0.23+3.85%1271637713.340.47%
601985中国核电4.5816.73+0.12+2.69%157676773237.731.01%
600644乐山电力5.6040.85+0.10+1.82%1047055845.641.94%
600969郴电国际7.3258.32+0.10+1.39%14026810067.553.79%
600886国投电力8.7911.51+0.09+1.03%25928223040.110.38%
600795国电电力2.06-144.56+0.02+0.98%118370824505.590.60%
002015协鑫能科6.0612.83+0.05+0.83%291604178807.28%
600863内蒙华电2.6014.31+0.01+0.39%2901217605.280.50%
003816中国广核3.0718.28+0.01+0.33%104965632448.384.16%
600149ST坊展5.38719.48+0.01+0.19%554813057.931.46%
600900长江电力18.0719.00+0.01+0.06%23022141569.050.10%
000875吉电股份4.4424.740.000.00%85258438350.113.97%
000883湖北能源3.7815.860.000.00%1250994760.730.19%
000591太阳能5.1116.35-0.01-0.20%165783086028.528.14%
600021上海电力7.6724.20-0.03-0.39%538734167.130.23%
600236桂冠电力4.4419.41-0.02-0.45%386281719.090.05%
000539粤电力A3.9419.80-0.02-0.51%703262778.290.28%
002499*ST科林3.85-5.74-0.02-0.52%421131651.42.23%
600023浙能电力3.5112.61-0.02-0.57%1459235160.720.11%
600578京能电力3.1315.51-0.02-0.63%554611743.040.08%
600157永泰能源1.38126.20-0.01-0.72%215939230347.261.74%
600116三峡水利9.1392.98-0.07-0.76%856447890.720.86%
600025华能水电3.8114.63-0.03-0.78%34036613078.740.38%
600027华电国际3.589.23-0.03-0.83%36542813216.040.45%
002608江苏国信6.8714.61-0.06-0.87%337642345.870.09%
002039黔源电力15.9514.54-0.15-0.93%222523595.340.73%
000543皖能电力4.1012.26-0.04-0.97%1049044342.640.59%
600674川投能源9.7714.16-0.10-1.01%948859338.5110.22%
600011华能国际4.5865.91-0.05-1.08%2070809612.3690.19%
000600建投能源5.3813.33-0.06-1.10%1180976407.271.08%
600780通宝能源3.4714.90-0.04-1.14%443541551.60.39%
600868梅雁吉祥3.26107.52-0.04-1.21%2418217991.91.27%
000966长源电力3.8711.23-0.05-1.28%1096674290.420.99%
601778晶科科技7.4526.44-0.10-1.32%18849514184.73.17%
600982宁波热电2.9232.29-0.04-1.35%726162143.980.97%
600509天富能源3.61-9.68-0.05-1.37%1433365277.691.58%
001896豫能控股4.0451.97-0.06-1.46%858603511.260.92%
600310桂东电力3.98-13.13-0.06-1.49%553772233.570.67%
000899赣能股份4.6020.69-0.07-1.50%498032338.470.51%
000690宝新能源6.9112.48-0.11-1.57%27539119323.251.32%
600167联美控股13.6918.33-0.22-1.58%348064831.450.15%
000767漳泽电力2.4654.17-0.04-1.60%1019332538.340.35%
600101明星电力6.1327.62-0.10-1.61%451612790.511.07%
600505西昌电力8.66151.22-0.15-1.70%305352677.610.84%
000692惠天热电2.87-10.96-0.05-1.71%423161234.850.79%
600483福能股份9.0413.92-0.17-1.85%500314574.40.32%
600726华电能源2.0737.95-0.04-1.90%1109752341.350.72%
600744华银电力2.55-143.37-0.05-1.92%773602004.140.93%
600719大连热电4.34277.35-0.09-2.03%434571908.341.07%
601991大唐发电2.4033.10-0.05-2.04%3119867681.6090.31%
603693江苏新能14.9624.05-0.32-2.09%11939618224.556.19%
000862银星能源4.10101.88-0.09-2.15%1552706478.463.10%
600396金山股份2.6022.84-0.06-2.26%1193093135.030.81%
002479富春环保6.3118.92-0.15-2.32%927625936.121.05%
601619嘉泽新能3.3923.75-0.09-2.59%2092227220.4951.08%
000040东旭蓝天3.14-4.54-0.09-2.79%2758768802.682.60%
002893华通热力10.3736.62-0.30-2.81%370013892.443.35%
000027深圳能源5.5116.99-0.16-2.82%1417447955.50.30%
000155川能动力5.1534.39-0.15-2.83%1659618680.961.31%
600979广安爱众3.5320.94-0.11-3.02%814362919.430.66%
000791甘肃电投3.4911.30-0.11-3.06%2358868364.671.74%
000531穗恒运A10.599.73-0.34-3.11%9938210736.211.45%
000722湖南发展6.6124.23-0.22-3.22%827305556.491.78%
000601韶能股份7.3726.38-0.25-3.28%24679518512.042.29%
300335迪森股份4.9355.95-0.17-3.33%624933128.492.29%
600163中闽能源3.8938.16-0.15-3.71%911443619.010.91%
600995文山电力8.9316.94-0.36-3.88%15268713838.323.19%
000037深南电A18.20279.49-0.76-4.01%450708373.2711.33%
601016节能风电3.0719.75-0.13-4.06%119539837339.252.88%
600131国网信通24.2552.76-1.10-4.34%27380767794.676.72%
600452涪陵电力19.2020.75-0.88-4.38%9003917740.212.05%
000993闽东电力6.5756.30-0.32-4.64%1240678417.4893.33%
002256*ST兆新1.32-8.93-0.07-5.04%6178578228.644.43%

转至通宝能源(600780)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。