中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
园城黄金(600766)有色金属矿采选业上涨家数:22下跌家数:0平均涨幅:+6.00%平均换手:5.20%总成交额:218.71亿元
更新时间:2020-07-09 21:57:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000506中润资源2.92-49.79+0.27+10.19%69501819952.277.48%
601899紫金矿业6.1435.02+0.56+10.04%6902308411605.63.51%
601020华钰矿业13.3864.41+1.22+10.03%23406530090.14.48%
600988赤峰黄金13.95165.44+1.27+10.02%11261851532107.90%
600766园城黄金8.37181.46+0.76+9.99%19306015613.928.62%
000426兴业矿业9.33335.51+0.80+9.38%64603157987.854.38%
000603盛达资源14.8433.26+1.27+9.36%40367959092.576.97%
000688国城矿业20.98291.55+1.40+7.15%10892022545.670.96%
000975银泰黄金17.7136.28+1.17+7.07%697511.11215915.64%
600489中金黄金11.05386.59+0.71+6.87%1351963146251.33.92%
600547山东黄金41.5586.08+2.18+5.54%835206343719.13.55%
601069西部黄金15.541992.65+0.79+5.36%33929952216.545.33%
002155湖南黄金9.06145.92+0.46+5.35%64388557674.535.36%
600497驰宏锌锗4.3637.59+0.22+5.31%153954165398.043.57%
600311*ST荣华1.71-12.26+0.08+4.91%2155723655.943.24%
600711盛屯矿业5.5550.14+0.21+3.93%135052273557.257.17%
601958金钼股份6.9539.44+0.25+3.73%47497532365.931.47%
000758中色股份5.84-10.88+0.17+3.00%158576792720.088.05%
603993洛阳钼业4.5249.23+0.08+1.80%3590753161117.22.03%
600259广晟有色36.89371.14+0.57+1.57%26382896078.288.74%
601168西部矿业7.2720.73+0.09+1.25%72903253039.843.06%
600338西藏珠峰13.9822.11+0.01+0.07%817483.1117569.28.94%

转至园城黄金(600766)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。