中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天银机电(300342)电气机械和器材制造业上涨家数:68下跌家数:169平均涨幅:-0.76%平均换手:3.77%总成交额:501.65亿元
更新时间:2020-10-25 01:26:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能27.6056.88+4.60+20.00%32371985773.7527.61%
300141和顺电气12.68-2368.61+2.11+19.96%19036523624.0711.50%
300279和晶科技8.79-366.87+0.99+12.69%1608101143284.136.59%
300491通合科技18.97303.10+1.89+11.07%19982638067.816.45%
002724海洋王7.6119.76+0.54+7.64%19041814431.685.72%
300444双杰电气6.69-6.03+0.47+7.56%80965855230.6223.06%
603333尚纬股份7.2768.85+0.44+6.44%1113588078.262.15%
300670大烨智能9.7086.22+0.53+5.78%23221222704.7211.32%
603488展鹏科技10.0030.84+0.50+5.26%10307110349.093.53%
002290ST中科创5.39-1.65+0.26+5.07%356131911.681.65%
002638*ST勤上1.46-5.61+0.07+5.04%2491423575.442.54%
300062中能电气15.28-1870.51+0.73+5.02%897792133328.946.29%
002076*ST雪莱2.12-3.54+0.09+4.43%974992027.511.93%
002706良信电器25.8559.95+1.09+4.40%5508314001.280.92%
300499高澜股份12.5062.53+0.51+4.25%18137522591.199.26%
300129泰胜风能8.8329.49+0.36+4.25%100872590139.817.84%
300283温州宏丰7.24177.85+0.29+4.17%43576931278.9916.75%
300693盛弘股份27.0136.23+1.06+4.08%11669932012.3312.44%
300407凯发电气9.9754.38+0.33+3.42%13703513589.766.51%
300490华自科技10.8973.98+0.34+3.22%15663617114.686.67%
300889爱克股份47.6763.48+1.43+3.09%10224148147.7327.64%
300438鹏辉能源20.6084.14+0.59+2.95%35838674155.6611.32%
300265通光线缆13.09147.34+0.34+2.67%15863720593.434.36%
300048合康新能5.60-22.19+0.14+2.56%47425526651.444.37%
300222科大智能13.25-3.62+0.31+2.40%57123676502.8410.51%
002090金智科技8.64160.85+0.17+2.01%872767497.922.19%
300341麦克奥迪10.1736.91+0.20+2.01%12461012570.522.45%
002684*ST猛狮3.8416.58+0.07+1.86%317751215.550.73%
300625三雄极光19.7722.34+0.35+1.80%5881811653.714.25%
300340科恒股份13.26-95.07+0.22+1.69%10418613897.916.09%
600550保变电气4.8985.75+0.08+1.66%1050405099.210.68%
000585*ST东电1.87-33.98+0.03+1.63%36768685.170.60%
002692ST远程3.15-85.71+0.05+1.61%11360355.930.17%
300626华瑞股份11.96127.65+0.18+1.53%27454334270.9522.67%
002823凯中精密11.6556.95+0.16+1.39%621127360.954.00%
002801微光股份33.4027.90+0.45+1.37%238347931.093.15%
002139拓邦股份8.6521.26+0.11+1.29%46580740422.445.59%
000533顺钠股份3.28122.61+0.04+1.23%2002326619.472.92%
300035中科电气11.5658.02+0.14+1.23%35147041734.348.26%
000922佳电股份8.3314.90+0.10+1.22%13517011216.542.32%
300569天能重工18.5521.24+0.22+1.20%27275750695.2510.75%
600112ST天成1.70-1.01+0.02+1.19%25558425.310.50%
002112三变科技8.8657.41+0.10+1.14%337322966.21.70%
002560通达股份9.6827.51+0.10+1.04%10371110051.993.63%
002617露笑科技8.00295.69+0.08+1.01%113519391841.679.51%
300617安靠智电46.3041.36+0.43+0.94%2696612686.014.14%
603677奇精机械13.5837.11+0.12+0.89%321174373.931.67%
603050科林电气14.9022.67+0.12+0.81%11754417850.537.28%
601369陕鼓动力6.5317.31+0.04+0.62%195911277.250.12%
000806*ST银河1.68-1.75+0.01+0.60%55912939.930.80%
300153科泰电源7.31209.83+0.04+0.55%1158348585.543.65%
300833浩洋股份63.1033.37+0.26+0.41%120717673.555.73%
002677浙江美大18.0923.81+0.06+0.33%8451915643.983.02%
002616长青集团9.0519.41+0.03+0.33%350283161.210.77%
300427红相股份25.6136.42+0.08+0.31%4262711000.531.35%
300510金冠股份6.74-4.68+0.02+0.30%1400189527.951.77%
601877正泰电器30.7017.42+0.09+0.29%6484820186.460.30%
002614奥佳华13.8225.55+0.04+0.29%10779914934.692.76%
300001特锐德19.5198.22+0.05+0.26%15845631486.441.68%
600869智慧能源3.98-86.22+0.01+0.25%703692800.940.32%
601179中国西电4.6771.49+0.01+0.21%1573007369.780.31%
002508老板电器32.8720.37+0.07+0.21%4841415872.730.52%
603355莱克电气35.9528.51+0.07+0.20%132674813.330.33%
002927泰永长征15.7043.35+0.03+0.19%340565335.933.64%
603366日出东方5.3344.56+0.01+0.19%1081395849.021.35%
601126四方股份6.6826.42+0.01+0.15%583773904.680.74%
603519立霸股份14.1029.46+0.02+0.14%265623707.231.20%
002227奥特迅12.641625.15+0.01+0.08%132291702.680.60%
600290*ST华仪1.70-0.430.000.00%1099871890.21.45%
600651*ST飞乐3.66-16.490.000.00%19035697.210.19%
002176*ST江特2.07-1.760.000.00%1290022679.790.76%
002723金莱特12.81115.290.000.00%449335812.422.56%
603829洛凯股份11.6732.680.000.00%164381940.062.27%
300808久量股份22.3458.52-0.01-0.04%8676919566.121.69%
002028思源电气22.1817.23-0.01-0.05%9853421946.051.68%
603331百达精工10.7139.12-0.01-0.09%8794939.050.49%
300124汇川技术62.1880.53-0.06-0.10%9527959047.080.69%
002300太阳电缆6.2020.64-0.01-0.16%285821777.350.44%
002860星帅尔13.8820.66-0.03-0.22%112571571.060.84%
600202哈空调4.3537.60-0.01-0.23%20532894.940.54%
002531天顺风能7.9914.88-0.02-0.25%66285453318.363.75%
601616广电电气3.2815.60-0.01-0.30%573931886.620.61%
603701德宏股份9.2345.38-0.03-0.32%135601259.970.52%
002141贤丰控股3.01-22.63-0.01-0.33%443671336.510.70%
603618杭电股份5.5132.44-0.02-0.36%229371270.980.33%
603016新宏泰22.8457.94-0.09-0.39%4159954.340.28%
002212南洋股份22.5696.39-0.09-0.40%6022713648.090.53%
603303得邦照明13.4418.21-0.06-0.44%250603420.360.51%
600517国网英大6.70473.07-0.03-0.45%331042225.030.24%
000651格力电器58.3220.27-0.28-0.48%373801218630.30.63%
002249大洋电机3.82-62.96-0.02-0.52%1475505699.910.88%
002358森源电气5.20-96.86-0.03-0.57%577993018.40.63%
002491通鼎互联5.17-2.83-0.03-0.58%437302275.030.37%
603861白云电器8.2537.59-0.05-0.60%6374529.010.15%
300391康跃科技19.29-9.35-0.12-0.62%494349661.6091.42%
002892科力尔22.6136.36-0.15-0.66%58291327.490.70%
603819神力股份14.7035.78-0.10-0.68%353275300.781.63%
600537亿晶光电4.38-23.36-0.03-0.68%32179214244.362.74%
002546新联电子4.0518.55-0.03-0.74%365651488.540.46%
600261阳光照明3.9914.58-0.03-0.75%267331072.080.18%
600854春兰股份3.99137.30-0.03-0.75%297531192.190.57%
002665首航高科2.62-133.06-0.02-0.76%2133335611.080.93%
002005*ST德豪1.3012.11-0.01-0.76%58784766.560.35%
002350北京科锐5.1244.04-0.04-0.78%207441070.40.39%
600192长城电工5.02186.71-0.04-0.79%17504884.20.40%
002606大连电瓷7.4529.60-0.06-0.80%343972570.220.85%
600522中天科技10.9017.02-0.09-0.82%19111120960.370.62%
002452长高集团7.0218.21-0.06-0.85%397752811.380.91%
000400许继电气14.0224.18-0.12-0.85%548177752.760.54%
002218拓日新能4.5944.34-0.04-0.86%26928112512.142.21%
600690海尔智家22.7225.21-0.20-0.87%16332637243.560.26%
000836富通鑫茂3.23382.71-0.03-0.92%699782274.330.58%
600478科力远4.28-22.07-0.04-0.93%1703507384.3911.06%
002498汉缆股份4.2523.95-0.04-0.93%1381455897.630.42%
002882金龙羽9.4320.68-0.09-0.95%140561331.380.57%
002622融钰集团3.07-250.96-0.03-0.97%681202101.750.81%
600312平高电气7.1642.46-0.07-0.97%304112190.110.22%
603507振江股份25.3234.70-0.25-0.98%143933631.171.79%
002580圣阳股份6.0783.88-0.06-0.98%416192545.761.33%
600468百利电气5.0588.06-0.05-0.98%354461800.550.32%
600847万里股份10.10118.36-0.10-0.98%109331117.390.71%
300032金龙机电4.9086.79-0.05-1.01%1554667746.041.94%
300247融捷健康3.84-4.40-0.04-1.03%63973324825.597.98%
002922伊戈尔14.9737.67-0.16-1.06%95371442.211.47%
000541佛山照明5.5927.45-0.06-1.06%184611036.240.17%
300660江苏雷利22.3123.62-0.24-1.06%233005292.421.90%
000070特发信息10.0338.04-0.11-1.08%662396690.10.83%
603045福达合金12.7640.61-0.14-1.09%143851850.861.52%
300069金利华电17.29189.26-0.19-1.09%92481609.211.00%
600152维科技术6.35143.41-0.07-1.09%300801928.70.99%
002276万马股份7.9847.52-0.09-1.12%15834812788.861.53%
002346柘中股份10.49179.74-0.12-1.13%7115749.910.18%
002471中超控股2.49-5.64-0.03-1.19%1184052969.980.94%
603195公牛集团171.5050.46-2.11-1.22%1586227493.132.64%
600268国电南自7.1595.94-0.09-1.24%629824514.920.99%
603105芯能科技10.0361.40-0.13-1.28%527375314.881.71%
600487亨通光电15.2127.64-0.20-1.30%10754116491.820.56%
002576通达动力13.5541.62-0.18-1.31%493566742.123.00%
002543万和电气8.1210.93-0.11-1.34%215691762.050.34%
600877ST电能5.8851.13-0.08-1.34%293731736.50.43%
600884杉杉股份11.68126.02-0.16-1.35%60838571562.43.74%
600520文一科技8.03-21.14-0.11-1.35%231991885.831.46%
002533金杯电工5.8222.76-0.08-1.36%366792153.610.70%
002953日丰股份22.1237.08-0.31-1.38%70671575.051.34%
002527新时达5.7053.80-0.08-1.38%310981793.550.70%
000803*ST北能14.95-22.32-0.22-1.45%2033306.250.16%
002309中利集团6.10-24.32-0.09-1.45%554613436.950.79%
600590泰豪科技6.0045.23-0.09-1.48%554543370.090.66%
002364中恒电气10.5987.87-0.16-1.49%416124450.290.79%
002184海得控制14.7041.40-0.23-1.54%277514099.441.77%
002473ST圣莱5.54-7.43-0.09-1.60%2168120.760.14%
300475聚隆科技12.5999.59-0.21-1.64%556757203.592.05%
600580卧龙电驱12.5022.88-0.21-1.65%16937821321.91.30%
605066天正电气14.8328.14-0.25-1.66%471647034.76.64%
600379宝光股份5.7351.42-0.10-1.72%15403894.330.47%
002242九阳股份43.7040.11-0.78-1.75%206149132.2710.27%
002270华明装备6.1315.72-0.11-1.76%579873591.080.76%
600577精达股份3.2915.01-0.06-1.79%1303024314.680.68%
600973宝胜股份4.7436.54-0.09-1.86%1268336053.831.04%
300403汉宇集团6.7824.48-0.13-1.88%1216978360.263.19%
603579荣泰健康31.7517.25-0.61-1.89%66372118.340.47%
603515欧普照明27.0327.79-0.52-1.89%136953726.820.18%
605222起帆电缆22.6727.00-0.44-1.90%138473169.622.77%
300116保力新3.607.43-0.07-1.91%123140545010.823.34%
000049德赛电池49.2920.20-0.98-1.95%118835943.540.58%
600983惠而浦6.91-13.98-0.14-1.99%423032950.740.79%
605288凯迪股份118.8232.79-2.44-2.01%23122778.261.85%
002851麦格米特31.6044.88-0.65-2.02%3584711527.60.93%
603530神马电力21.7865.49-0.45-2.02%111192450.732.78%
002451摩恩电气7.46-145.01-0.16-2.10%556544197.651.30%
603551奥普家居15.7739.87-0.34-2.11%117541868.622.94%
300207欣旺达26.4078.72-0.57-2.11%16081643089.81.16%
603659璞泰来102.2976.23-2.21-2.11%2571926884.181.33%
603685晨丰科技12.9523.00-0.28-2.12%96691262.961.68%
603868飞科电器47.8232.78-1.05-2.15%42052030.680.10%
002074国轩高科25.93-125.71-0.58-2.19%748594200007.16.35%
300423昇辉科技14.9312.65-0.34-2.23%605329122.022.34%
600336澳柯玛7.4528.28-0.17-2.23%21849716351.712.81%
300105龙源技术5.23223.81-0.12-2.24%775784125.481.51%
300252金信诺12.45129.93-0.29-2.28%15319919435.273.72%
002733雄韬股份17.9258.04-0.42-2.29%284155160.290.86%
300040九洲集团8.9257.73-0.21-2.30%25346423191.099.03%
002035华帝股份9.2615.56-0.22-2.32%12228911421.661.56%
603897长城科技19.5622.20-0.47-2.35%85481687.061.54%
600885宏发股份48.3150.91-1.22-2.46%5378926656.160.72%
000521长虹美菱3.16-22.32-0.08-2.47%880522805.521.01%
002335科华恒盛19.9827.88-0.52-2.54%7799615772.621.97%
300650太龙照明24.3390.60-0.64-2.56%166574075.713.08%
600481双良节能4.1143.24-0.11-2.61%49104420398.083.02%
600089特变电工8.5616.82-0.23-2.62%36858331936.770.99%
603728鸣志电器20.0646.76-0.54-2.62%231884708.870.56%
603015弘讯科技7.3446.35-0.20-2.65%530323945.991.31%
603988中电电机14.2312.52-0.39-2.67%239563447.431.02%
002339积成电子6.8662.81-0.19-2.70%658124580.221.37%
300073当升科技48.34-98.62-1.34-2.70%10959553726.112.52%
002056横店东磁12.8829.67-0.37-2.79%22154228966.571.36%
300356光一科技6.95-173.60-0.20-2.80%57433340732.6715.10%
300681英搏尔33.48-46.99-0.98-2.84%114903900.512.81%
300274阳光电源27.9740.51-0.83-2.88%30712687703.582.83%
300272开能健康5.9438.96-0.18-2.94%1329328039.963.29%
300750宁德时代225.00119.25-6.88-2.97%115938267556.50.94%
002518科士达14.7926.18-0.47-3.08%576138668.6091.02%
600105永鼎股份6.52-51.16-0.21-3.12%42209027921.713.24%
300477合纵科技6.71-60.40-0.22-3.17%15984410948.172.81%
300820英杰电气63.0164.60-2.08-3.20%5712436976.3924.04%
002334英威腾5.36-24.62-0.18-3.25%1658109008.42.62%
002610爱康科技2.38-6.60-0.08-3.25%100729224158.142.30%
300118东方日升16.9218.20-0.57-3.26%25958244561.344.11%
603703盛洋科技11.68521.63-0.40-3.31%787639282.083.43%
601311骆驼股份8.3214.92-0.29-3.37%32655927924.552.91%
300014亿纬锂能53.1670.65-1.89-3.43%15870586051.980.89%
603679华体科技23.1642.45-0.87-3.62%192824517.121.36%
002879长缆科技16.2121.09-0.63-3.74%233133837.691.80%
603063禾望电气11.8230.51-0.46-3.75%9948312061.852.33%
300447全信股份19.9446.07-0.79-3.81%17174535627.5110.09%
002129中环股份22.1067.72-0.90-3.91%453256101981.11.69%
300018中元股份8.4891.11-0.35-3.96%39433334055.4110.07%
000921海信家电12.0312.26-0.52-4.14%10022912256.681.11%
600732爱旭股份13.2758.56-0.58-4.19%9061612245.032.03%
300217东方电热4.34-41.20-0.19-4.19%952731.142456.1510.84%
000333美的集团75.1122.99-3.29-4.20%181233138845.70.26%
300484蓝海华腾19.89-129.33-0.93-4.47%18036437101.7512.33%
300376易事特10.8876.83-0.51-4.48%1335278147216.25.78%
603489八方股份167.7058.99-8.29-4.71%656111179.632.19%
605336帅丰电器32.0023.60-1.61-4.79%7194123503.3120.44%
300068南都电源14.5329.76-0.76-4.97%23598935299.192.86%
300763锦浪科技112.0058.64-5.87-4.98%2482628119.114.51%
002459晶澳科技35.5530.82-1.91-5.10%14782153608.163.82%
300827上能电气61.0053.81-3.30-5.13%1839611533.9210.03%
603606东方电缆21.7518.64-1.27-5.52%27455160562.544.30%
300342天银机电14.8155.21-0.89-5.67%12969919839.873.10%
300724捷佳伟创97.1477.89-5.96-5.78%2054320401.11.21%
300713英可瑞29.50-202.58-1.85-5.90%15934448026.3124.78%
002705新宝股份45.1341.21-2.94-6.12%5913327189.470.74%
300824北鼎股份33.0089.30-2.18-6.20%9986634164.9318.37%
300317珈伟新能8.12-6.50-0.58-6.67%53385444344.936.94%
002759天际股份14.70-19.36-1.08-6.84%20345730538.425.06%
300208青岛中程13.10-46.14-1.03-7.29%50711569132.357.38%
603486科沃斯50.10104.66-3.98-7.36%3899020310.782.17%
603583捷昌驱动62.2244.72-5.08-7.55%3754324050.032.54%
002959小熊电器115.6045.71-11.05-8.72%3507041717.754.60%
002169智光电气7.6263.79-0.85-10.04%35490927829.724.65%

转至天银机电(300342)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。