中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金浦钛业(000545)化学原料及化学制品制造业上涨家数:86下跌家数:150平均涨幅:-0.42%平均换手:2.74%总成交额:2.28亿元
更新时间:2020-03-29 20:23:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份15.5567.13+1.41+9.97%12037717974.0528.81%
002094青岛金王4.55136.33+0.41+9.90%1397516358.692.10%
300121阳谷华泰8.3617.62+0.66+8.57%766866169.912.13%
300037新宙邦35.3941.42+2.27+6.85%11605440986.014.51%
600228ST昌九8.63-540.40+0.41+4.99%47641.080.02%
002470金正大2.7538.26+0.13+4.96%111666030738.943.94%
300067安诺其3.8822.58+0.18+4.86%2178928374.93.36%
300740御家汇8.02125.96+0.35+4.56%19741816206.849.89%
002408齐翔腾达6.0016.04+0.26+4.53%1343557991.2710.77%
300665飞鹿股份10.5861.11+0.38+3.73%592786225.518.11%
603599广信股份15.5214.19+0.55+3.67%7117210964.061.53%
603192汇得科技27.6423.44+0.96+3.60%344959457.1812.94%
300741华宝股份31.4015.65+0.88+2.88%3299310255.362.85%
002250联化科技14.4697.68+0.38+2.70%9374313686.651.05%
002258利尔化学13.7823.22+0.36+2.68%10357514324.641.98%
600075新疆天业4.8820.34+0.11+2.31%1110475482.521.14%
000953*ST河化6.08-9.82+0.13+2.18%750744536.872.55%
000523广州浪奇6.56119.86+0.14+2.18%852335575.021.36%
600319ST亚星5.28137.13+0.11+2.13%399322134.431.27%
300405科隆股份6.07113.28+0.12+2.02%359642179.462.75%
000990诚志股份13.2030.58+0.25+1.93%8350811144.421.00%
000635英力特7.46954.24+0.14+1.91%243451801.610.80%
603041美思德17.2124.04+0.31+1.83%194713378.621.95%
000902新洋丰7.8814.17+0.14+1.81%22111217577.081.88%
002637赞宇科技12.9815.05+0.23+1.80%28829137689.427.73%
300801泰和科技40.0828.03+0.70+1.78%5061220357.7416.87%
002165红宝丽4.6531.36+0.08+1.75%534362461.150.90%
603916苏博特19.3320.24+0.33+1.74%318396161.792.43%
600301ST南化5.89212.96+0.10+1.73%8401492.890.36%
603737三棵树89.0045.33+1.48+1.69%1303711592.990.71%
600746江苏索普6.27-880.97+0.10+1.62%339512108.71.11%
300192科斯伍德17.2050.46+0.27+1.59%16277428003.369.44%
600135乐凯胶片7.86147.98+0.12+1.55%12612910006.63.38%
000912泸天化4.1736.85+0.06+1.46%657162741.020.42%
002597金禾实业20.0713.87+0.28+1.41%6116712340.971.10%
000408藏格控股5.7525.54+0.08+1.41%542083094.741.14%
002809红墙股份17.9616.84+0.24+1.35%280405061.113.73%
300107建新股份6.1610.52+0.08+1.32%457732819.691.37%
002919名臣健康15.6675.51+0.20+1.29%294494623.016.97%
002601龙蟒佰利14.1611.11+0.16+1.14%11374916139.170.79%
002666德联集团5.4418.36+0.06+1.12%1085315875.632.44%
603630拉芳家化13.3657.73+0.14+1.06%710809641.123.14%
300214日科化学7.6918.16+0.08+1.05%182411395.870.50%
000985大庆华科13.4828.84+0.13+0.97%137301860.381.06%
300727润禾材料13.4233.28+0.12+0.90%88541189.622.27%
000818航锦科技21.7847.40+0.19+0.88%26330157831.883.89%
000920南方汇通5.8527.11+0.05+0.86%301331780.740.71%
300684中石科技27.1854.13+0.23+0.85%277987576.512.67%
002136安纳达8.0553.45+0.06+0.75%540404392.152.53%
002326永太科技12.1235.65+0.09+0.75%24865430386.273.73%
600249两面针4.1382.98+0.03+0.73%1014024237.91.84%
300535达威股份12.6833.23+0.09+0.71%95421221.431.16%
002827高争民爆8.80106.48+0.06+0.69%125271106.790.45%
002909集泰股份11.8023.50+0.08+0.68%317923782.194.19%
002632道明光学7.8023.10+0.05+0.65%888736875.591.54%
603181皇马科技14.3216.38+0.09+0.63%133371911.810.96%
603722阿科力27.4274.39+0.17+0.62%142693908.643.50%
600623华谊集团5.4614.50+0.03+0.55%746214100.210.40%
600315上海家化25.5330.76+0.13+0.51%3892910011.310.58%
600486扬农化工66.3319.91+0.33+0.50%2099513931.260.68%
603681永冠新材18.3922.85+0.09+0.49%130642416.932.12%
300132青松股份12.4814.30+0.06+0.48%418955289.581.09%
002341新纶科技6.45719.87+0.03+0.47%35020222721.64.04%
603002宏昌电子4.3356.73+0.02+0.46%1691047418.142.75%
000565渝三峡A4.6230.86+0.02+0.43%19018883.450.44%
002319乐通股份6.99-4.85+0.03+0.43%11871833.740.59%
600309万华化学41.2826.19+0.16+0.39%13957757747.620.98%
600409三友化工5.1718.73+0.02+0.39%1672608665.720.82%
000737ST南风2.703.43+0.01+0.37%26897726.770.49%
300285国瓷材料21.0740.55+0.07+0.33%7756616532.991.09%
600091ST明科3.47111.87+0.01+0.29%9333325.350.21%
603360百傲化学24.9015.15+0.07+0.28%207275199.641.11%
002588史丹利4.0443.50+0.01+0.25%1638136676.922.18%
603227雪峰科技4.1427.90+0.01+0.24%372981552.460.57%
300641正丹股份4.7252.80+0.01+0.21%16307777.790.73%
002734利民股份15.0813.29+0.03+0.20%531188001.562.16%
002092中泰化学5.0329.38+0.01+0.20%1916329639.460.89%
002125湘潭电化7.1755.72+0.01+0.14%21864515969.563.95%
002591恒大高新7.6926.14+0.01+0.13%432853363.642.28%
603822嘉澳环保26.3331.59+0.03+0.11%69741830.770.95%
002749国光股份10.4719.82+0.01+0.10%110111154.560.46%
603928兴业股份10.7616.16+0.01+0.09%8135880.710.40%
300637扬帆新材11.2426.06+0.01+0.09%222472512.681.77%
300522世名科技16.2326.45+0.01+0.06%5572909.520.73%
603983丸美股份68.6551.12+0.03+0.04%1679511686.914.10%
300758七彩化学27.5527.10+0.01+0.04%48161335.640.72%
000881中广核技7.2533.160.000.00%1091167970.533.54%
600500中化国际5.2120.780.000.00%1475737744.060.54%
600722金牛化工3.9485.760.000.00%322211271.940.47%
002096南岭民爆6.0093.390.000.00%15443932.30.42%
002386天原集团5.2350.510.000.00%547922892.470.70%
601216君正集团2.508.960.000.00%2241765643.050.27%
300225金力泰5.3884.120.000.00%712113848.131.52%
603605珀莱雅111.9065.200.000.00%1180513369.261.89%
600989宝丰能源8.6116.610.000.00%955998267.031.30%
603810丰山集团27.2324.69-0.01-0.04%39031068.160.99%
603585苏利股份19.5210.72-0.01-0.05%62621229.170.35%
600389江山股份18.9514.59-0.01-0.05%142722729.420.48%
603260合盛硅业25.3816.77-0.02-0.08%153563929.330.42%
600636三爱富11.70444.79-0.01-0.09%201712378.580.45%
300505川金诺19.3526.72-0.02-0.10%83651625.331.33%
603980吉华集团7.539.36-0.01-0.13%295192241.230.86%
002246北化股份7.3028.34-0.01-0.14%551314048.071.23%
300082奥克股份6.3712.20-0.01-0.16%3065919620.45%
603639海利尔26.5013.75-0.05-0.19%140153734.150.83%
002455百川股份5.0537.89-0.01-0.20%465602363.291.18%
002226江南化工4.7214.70-0.01-0.21%561002670.520.59%
000731四川美丰4.6224.20-0.01-0.22%600622794.191.02%
600803新奥股份8.498.66-0.02-0.24%794256780.80.65%
600844丹化科技4.08-18.39-0.01-0.24%309991273.460.38%
600352浙江龙盛12.248.27-0.03-0.24%29126735854.420.90%
002145中核钛白3.9914.75-0.01-0.25%833063351.80.52%
300261雅本化学3.9444.62-0.01-0.25%1804067176.661.93%
002068黑猫股份3.72-16.34-0.01-0.27%25190944.020.41%
603217元利科技40.1822.58-0.14-0.35%37961538.561.67%
603683晶华新材11.20180.55-0.04-0.36%7468842.371.48%
000545金浦钛业2.7637.08-0.01-0.36%529431477.60.55%
002802洪汇新材18.7222.81-0.07-0.37%3507663.430.59%
603067振华股份5.3315.69-0.02-0.37%203361091.70.47%
300437清水源10.3117.51-0.04-0.39%130461360.260.97%
600618氯碱化工7.528.61-0.03-0.40%345292613.030.46%
300387富邦股份7.4331.70-0.03-0.40%224881688.040.78%
002440闰土股份9.908.46-0.04-0.40%720997177.960.77%
300610晨化股份11.4817.86-0.05-0.43%8024932.030.75%
603650彤程新材15.7522.08-0.07-0.44%188563006.41.43%
603379三美股份30.5515.57-0.14-0.46%98833045.70.72%
300174元力股份15.1569.26-0.07-0.46%265584050.51.10%
000683远兴能源2.017.68-0.01-0.50%2471904984.770.70%
600796钱江生化5.74-47.36-0.03-0.52%406592367.251.35%
600691阳煤化工1.90-19.41-0.01-0.52%848311630.490.48%
000822山东海化3.769.40-0.02-0.53%445751692.630.50%
300243瑞丰高材7.3622.39-0.04-0.54%241851786.771.29%
002211宏达新材5.31-25.62-0.03-0.56%17192919.570.55%
000830鲁西化工8.037.45-0.05-0.62%14030611338.520.96%
002037保利联合6.3520.80-0.04-0.63%260371668.140.80%
002643万润股份13.1723.67-0.09-0.68%9859613256.371.08%
000707ST双环2.89197.69-0.02-0.69%24977725.260.54%
300725药石科技78.3075.74-0.56-0.71%1802514303.791.85%
300575中旗股份27.5124.25-0.21-0.76%226396273.63.07%
002496辉丰股份2.62-11.27-0.02-0.76%849052229.420.88%
603086先达股份20.9010.53-0.16-0.76%69451459.60.96%
300596利安隆29.9523.38-0.24-0.79%186935655.91.04%
300135宝利国际2.4653.89-0.02-0.81%572261422.710.62%
002753永东股份7.0729.25-0.06-0.84%6726477.970.34%
600160巨化股份7.0413.97-0.06-0.85%28494620231.881.04%
603010万盛股份12.8639.72-0.11-0.85%529956902.571.54%
603906龙蟠科技9.1022.80-0.08-0.87%157261447.361.40%
600273嘉化能源9.0110.87-0.08-0.88%15204413815.111.08%
002361神剑股份4.1626.98-0.04-0.95%441611859.650.71%
000510新金路4.0339.43-0.04-0.98%570872325.561.04%
603968醋化股份12.9012.77-0.13-1.00%92881208.030.45%
002539云图控股4.9423.42-0.05-1.00%1247906192.342.06%
002004华邦健康4.8415.45-0.05-1.02%1264716174.650.70%
002054德美化工6.4024.36-0.07-1.08%746984849.022.39%
002407多氟多10.93-18.77-0.12-1.09%11006512196.151.90%
002274华昌化工5.4325.62-0.06-1.09%1336827346.961.43%
601208东材科技5.3474.07-0.06-1.11%496352685.170.79%
300769德方纳米128.9455.93-1.51-1.16%947312523.018.86%
002648卫星石化13.5611.27-0.16-1.17%14485519816.381.40%
000422ST宜化2.5448.73-0.03-1.17%402001031.30.45%
300446乐凯新材13.4222.90-0.16-1.18%280563821.071.58%
002942新农股份24.3118.80-0.29-1.18%92742283.082.27%
600230沧州大化8.27291.86-0.10-1.19%318572672.440.77%
300072三聚环保4.8187.42-0.06-1.23%1920589359.750.90%
002783凯龙股份10.2483.31-0.13-1.25%493745114.411.56%
601678滨化股份4.5815.22-0.06-1.29%863043991.960.56%
600277亿利洁能3.8012.11-0.05-1.30%1800136897.940.66%
002057中钢天源6.7828.57-0.09-1.31%1168038009.482.44%
600423ST柳化3.00-266.89-0.04-1.32%13701413.50.17%
600727鲁北化工7.4617.35-0.10-1.32%863846523.672.46%
603188ST亚邦6.64-39.91-0.09-1.34%169581138.490.29%
603077和邦生物1.4734.20-0.02-1.34%5482388142.80.62%
002917金奥博14.4940.62-0.20-1.36%142822092.732.64%
600596新安股份8.5212.64-0.12-1.39%841167248.051.21%
002810山东赫达16.2719.79-0.23-1.39%85161404.230.62%
603879永悦科技15.53131.93-0.22-1.40%641749964.985.72%
002584西陇科学7.00106.88-0.10-1.41%57810241478.3314.91%
603026石大胜华29.8517.89-0.43-1.42%34888105641.72%
600328兰太实业8.0621.48-0.12-1.47%565374600.981.29%
300487蓝晓科技30.8925.19-0.46-1.47%243787569.142.21%
002538司尔特4.6614.04-0.07-1.48%1097285204.631.57%
002360同德化工5.2113.62-0.08-1.51%329081729.191.11%
600096云天化5.1642.41-0.08-1.53%1054295515.660.80%
603110东方材料14.6647.24-0.24-1.61%123591836.362.28%
600165新日恒力4.18-127.56-0.07-1.65%1552966556.092.27%
002915中欣氟材22.62-65.51-0.38-1.65%126192892.343.67%
300537广信材料16.4541.99-0.28-1.67%528548884.584.48%
002442龙星化工4.04120.60-0.07-1.70%1179574807.062.46%
002312三泰控股4.49-38.51-0.08-1.75%1555887124.551.15%
002709天赐材料19.94619.74-0.36-1.77%7228814643.181.33%
002215诺普信5.8422.13-0.11-1.85%1421818396.681.95%
600141兴发集团9.8832.57-0.19-1.89%11984611974.481.68%
002256兆新股份2.07-16.70-0.04-1.90%1575023308.791.13%
300019硅宝科技9.7324.46-0.19-1.92%476414706.671.75%
603378亚士创能29.1365.47-0.57-1.92%115073393.21.67%
002669康达新材13.6024.70-0.27-1.95%493276797.6092.00%
603823百合花28.0029.55-0.56-1.96%110263111.881.57%
002513蓝丰生化5.41-5.01-0.11-1.99%282291541.440.90%
002476宝莫股份6.8644.19-0.14-2.00%846585888.021.47%
603948建业股份25.9829.16-0.54-2.04%7986021072.2519.97%
002002鸿达兴业3.8122.77-0.08-2.06%32894712755.411.29%
300481濮阳惠成16.2829.30-0.35-2.10%459867648.291.81%
002741光华科技11.93262.73-0.26-2.13%624777537.862.81%
002748世龙实业6.87-87.67-0.15-2.14%191951338.960.80%
600078澄星股份5.0263.16-0.11-2.14%27825014299.244.20%
603790雅运股份13.1619.42-0.29-2.16%303374048.874.93%
600367红星发展7.2128.91-0.16-2.17%300892201.021.03%
002805丰元股份12.5988.18-0.28-2.18%467945971.094.78%
603938三孚股份25.7935.97-0.61-2.31%259116738.945.10%
600731湖南海利6.2118.69-0.15-2.36%736494641.382.25%
600426华鲁恒升15.4310.47-0.38-2.40%11713618313.240.72%
600378昊华科技18.0031.12-0.45-2.44%453588335.381.53%
300200高盟新材12.5617.98-0.32-2.48%700248998.773.33%
300568星源材质27.6750.61-0.71-2.50%4786813444.922.95%
300821东岳硅材12.4326.95-0.32-2.51%43161555098.5214.39%
600226瀚叶股份2.3049.46-0.06-2.54%3687708603.851.85%
000792*ST盐湖8.92-17.71-0.24-2.62%1085759774.010.20%
002109兴化股份3.2622.85-0.09-2.69%1640415394.91.56%
600470六国化工3.22-2.67-0.09-2.72%1008293305.271.93%
000525红太阳8.8614.00-0.25-2.74%17457415706.883.04%
300721怡达股份19.57227.38-0.56-2.78%5132910194.6812.22%
002170芭田股份3.75106.10-0.11-2.85%2277808696.913.29%
300796贝斯美21.3040.54-0.63-2.87%463389925.1315.29%
002497雅化集团7.22102.96-0.22-2.96%27489820213.043.25%
002391长青股份8.6414.17-0.27-3.03%21577118885.425.34%
002971和远气体22.4642.09-0.71-3.06%268736138.136.72%
300236上海新阳51.8871.70-1.78-3.32%14183775263.614.97%
603330上海天洋14.7984.43-0.52-3.40%201743042.031.85%
603867新化股份29.4026.54-1.07-3.51%11628834693.2433.23%
300109新开源15.5238.91-0.58-3.60%6569510366.695.60%
000930中粮科技7.3441.28-0.28-3.67%51101438537.45.30%
300530达志科技39.70143.13-1.53-3.71%157726423.313.05%
603078江化微36.85116.58-1.43-3.74%3752114184.686.03%
300398飞凯材料19.6038.49-0.78-3.83%20798341749.324.84%
300041回天新材11.4230.95-0.46-3.87%25081429890.157.78%
600589广东榕泰6.3513.02-0.26-3.93%55795236476.637.93%
002409雅克科技31.8258.13-1.37-4.13%10230033275.884.39%
300459金科文化3.24-4.78-0.14-4.14%49381016323.492.18%
000553安道麦A10.5243.82-0.46-4.19%772198309.711.65%
603977国泰集团8.9826.66-0.44-4.67%935908616.93.02%
300429强力新材16.2556.27-0.85-4.97%23703939526.337.89%
300655晶瑞股份35.50201.60-1.93-5.16%13558349338.0412.38%
300054鼎龙股份11.88301.41-0.70-5.56%52101063557.237.34%
002895川恒股份10.9424.63-0.65-5.61%500165580.645.62%
300576容大感光34.20108.32-2.80-7.57%14680852514.9924.87%

转至金浦钛业(000545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。